종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.72 | 0.71 | 0.73 | 0.68 | +2.07% | 32.83M | 0.72+2.07% | 00:24:58 | |
VOLVb Volvo B | 280.10 | 292.30 | 281.80 | 275.00 | -4.17% | 9.97M | 280.10-4.17% | 00:21:04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.16 | 4.05 | 4.18 | 3.99 | +2.81% | 8.5M | 4.16+2.81% | 19/04 | |
TELIA Telia Company AB | 26.57 | 26.14 | 26.58 | 26.03 | +1.64% | 4.17M | 26.57+1.64% | 19/04 | |
NDASE Nordea Bank Abp | 126.50 | 124.95 | 126.65 | 124.05 | +1.24% | 4.22M | 126.50+1.24% | 00:24:56 |
종목명 | 가격 | |
---|---|---|
CAMX Camurus AB | 483.00 | +9.40 | +1.98%
VPLAYb Viaplay AB | 0.73 | +0.02 | +3.29%
TEL2b Tele2 AB | 100.80 | +1.98 | +2.00%
VITb Vitec B | 515.00 | +10.00 | +1.98%
MTRS Munters | 176.00 | +3.2000 | +1.85%
종목명 | 가격 | |
---|---|---|
DOMETIC Dometic Group publ AB | 79.40 | -6.15 | -7.19%
VOLVb Volvo B | 280.10 | -12.20 | -4.17%
SFRG Stillfront Group publ AB | 11.19 | -0.41 | -3.53%
FNOX Fortnox | 62.28 | -1.60 | -2.50%
SWECb Sweco B | 112.40 | -3.20 | -2.77%