종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.00 | 4.08 | 4.14 | 3.88 | -2.06% | 24.93M | 4.00-2.06% | 23:11:34 | |
VPLAYb Viaplay Group AB | 0.62 | 0.64 | 0.63 | 0.61 | -1.67% | 22.25M | 0.62-1.67% | 23:04:28 | |
NIBEb Nibe Industrier B | 41.50 | 42.10 | 42.10 | 40.80 | -1.43% | 5.43M | 41.50-1.43% | 23:07:23 | |
TELIA Telia Company AB | 29.69 | 30.26 | 30.23 | 29.65 | -1.88% | 5.3M | 29.69-1.88% | 23:07:39 | |
SHBa Svenska Handelsbanken AB A | 110.85 | 112.85 | 112.25 | 110.25 | -1.77% | 3.45M | 110.85-1.77% | 23:07:04 |
종목명 | 가격 |
---|---|
WALLb Wallenstam | 47.68+1.32+2.85% |
ALIFb AddLife | 135.30+2.00+1.50% |
CIBUS Cibus Nordic Real Estate | 172.35+3.45+2.04% |
BALDb Fastighets AB Balder | 75.70+0.86+1.15% |
ATRLJb Atrium Ljungberg | 194.60+2.80+1.46% |
종목명 | 가격 |
---|---|
ORRON Orron Energy AB | 6.58-0.31-4.52% |
THULE Thule Group AB | 340.00-13.40-3.79% |
BONEX Bonesupport | 368.80-11.60-3.05% |
CAMX Camurus AB | 549.00-17.00-3.00% |
NDASE Nordea Bank | 116.40-3.30-2.76% |