종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.72 | 0.70 | 0.73 | 0.69 | +3.28% | 23.71M | 0.72+3.28% | 21:05:04 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 55.00 | 54.90 | 56.64 | 54.22 | +0.18% | 6.28M | 55.00+0.18% | 21:09:31 | |
NDASE Nordea Bank Abp | 124.30 | 123.95 | 125.20 | 122.20 | +0.28% | 5.84M | 124.30+0.28% | 21:10:57 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.04 | 4.01 | 4.06 | 3.97 | +0.79% | 5.59M | 4.04+0.79% | 20:55:57 | |
TELIA Telia Company AB | 26.08 | 25.83 | 26.28 | 25.71 | +0.97% | 4.35M | 26.08+0.97% | 20:40:30 |
종목명 | 가격 | |
---|---|---|
TEL2b Tele2 AB | 99.26 | +6.66 | +7.19%
ABB ABB | 527.20 | +25.4 | +5.06%
EMBRACb Embracer Group | 25.57 | +1.1900 | +4.88%
VPLAYb Viaplay AB | 0.72 | +0.02 | +3.28%
MYCR Mycronic publ AB | 369.60 | +14.00 | +3.94%
종목명 | 가격 | |
---|---|---|
KINVb Kinnevik Investment B | 111.80 | -6.3 | -5.37%
EQTAB EQT AB | 291.10 | -16.60 | -5.39%
GRANG Granges | 113.80 | -6.20 | -5.17%
VITR Vitrolife | 175.30 | -7.00 | -3.84%
VITb Vitec B | 511.50 | -23.00 | -4.30%