종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6.54 | 6.47 | 6.64 | 6.47 | +1.08% | 15.09M | 6.54+1.08% | 00:30:59 | |
NOKIA 노키아 핀란드 | 3.538 | 3.539 | 3.557 | 3.495 | 0.00% | 8.9M | 3.5380.00% | 00:29:59 | |
HEXAb Hexagon | 107.30 | 110.90 | 108.20 | 104.40 | -3.34% | 8.15M | 107.30-3.34% | 00:30:59 | |
NIBEb Nibe Industrier B | 45.90 | 46.70 | 47.00 | 45.10 | -1.71% | 7.17M | 45.90-1.71% | 00:30:59 | |
TELIA Telia Company AB | 31.99 | 31.96 | 32.03 | 31.70 | +0.09% | 6.67M | 31.99+0.09% | 00:30:59 |
종목명 | 가격 |
---|---|
KCRA Konecranes | 60.00+7.45+14.18% |
KEMPOWR Kempower Oyj | 15.24+1.24+8.86% |
KALMAR Kalmar Oyj | 27.70+1.44+5.48% |
MTRS Munters | 235.80+11.2000+4.99% |
NESTE Neste Oyj | 19.01+0.90+4.97% |
종목명 | 가격 |
---|---|
BIOAb BioArctic | 145.70-75.9000-34.25% |
SCAa Svenska Cellulosa | 144.00-8.6-5.64% |
SCAb Svenska Cellulosa | 144.20-8.1-5.32% |
ZELA Zealand Pharma | 889.00-37.00-4.00% |
HEXAb Hexagon | 107.30-3.7-3.34% |