OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

글로벌 지수

통화 SEK

538.90

0.00(0.00%)

실시간 데이터01:30:15

금일 변동

536.83

550.17

52주 변동폭

512.25

610.02

OMX Nordic Large Cap SEK PI 구성 종목

OMX Nordic Large Cap SEK PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Electrolux B	93.2	93.4	91.4	+0.98%	1.08M	aa.aa	01:30:59
Atlas Copco A	179.2	184.6	178.6	-2.34%	3.92M	aa.aa	01:30:59
Boliden	367.30	382.30	366.90	-3.92%	1.81M	aa.aa	01:30:59
아스트라제네카	1,553.5	1,560.5	1,529.5	-1.18%	284.32K	aa.aa	01:30:59
LM Ericsson B	86.00	87.22	85.98	-0.94%	4.7M	aa.aa	01:30:59
Alfa Laval	455.6	460.5	452.5	-0.39%	373.88K	aa.aa	01:30:59
ABB	552.6	568.2	549.0	-2.33%	686.62K	aa.aa	01:30:59
Assa Abloy	332.7	339.6	330.6	-1.28%	1.75M	aa.aa	01:30:59
Atlas Copco B	156.2	161.0	155.2	-1.88%	903.63K	aa.aa	01:30:59
S.e.b	177.75	179.15	175.95	+0.08%	3.18M	aa.aa	01:30:59
Sandvik	231.80	234.70	230.60	-0.81%	1.94M	aa.aa	01:30:59
Investor B	308.2	314.0	307.8	-1.56%	2.73M	aa.aa	01:30:59
Hennes & Mauritz	149.1	150.2	145.3	+3.04%	3.51M	aa.aa	01:30:59
Svenska Cellulosa	144.5	147.1	144.3	-1.37%	1.21M	aa.aa	01:30:59
Securitas B	146.85	149.90	146.45	-0.88%	1.13M	aa.aa	01:30:59
Swedbank	263.50	265.20	260.80	+0.50%	3.63M	aa.aa	01:30:59
Skanska B	241.50	251.30	241.50	-4.09%	858.51K	aa.aa	01:30:59
Svenska Handelsbanken	133.30	135.35	132.75	-0.67%	8.03M	aa.aa	01:30:59
Volvo B	328.50	332.20	325.80	-1.50%	3.83M	aa.aa	01:30:59
Tele2 AB	127.25	128.10	126.05	+0.95%	1.36M	aa.aa	01:30:59
Telia Company	35.32	35.43	34.83	+1.41%	7.28M	aa.aa	01:30:59
SKF B	235.6	239.9	233.2	-0.88%	1.07M	aa.aa	01:30:59
SSAB AB	66.62	68.44	66.58	-0.92%	1.02M	aa.aa	01:30:59
Danske Bank	235.1	241.4	233.8	-2.33%	920.56K	aa.aa	00:59:59
Dampskibsselskabet Norden AS	186.3	191.4	185.0	-2.46%	121.11K	aa.aa	00:59:59
Carlsberg B	913.4	922.4	903.2	+0.64%	233.04K	aa.aa	00:59:59
Dsv	1,407.0	1,440.0	1,398.0	-1.23%	353.01K	aa.aa	00:59:59
Novo Nordisk B	549.4	605.5	538.6	-8.07%	9.66M	aa.aa	00:59:59
Moeller Maersk B	13,375	13,510	12,570	+5.94%	61.25K	aa.aa	00:59:59
Novozymes B	398.8	416.0	398.8	-3.25%	657.65K	aa.aa	00:59:59
Moeller Maersk A	12,980	13,070	12,380	+4.93%	12.15K	aa.aa	00:59:59
Nkt Holding	488.4	510.0	484.8	-3.57%	138.68K	aa.aa	00:59:59
Genmab	1,522.0	1,664.5	1,487.0	-8.29%	552.74K	aa.aa	00:59:59
Flsmidth & Co	349.8	364.6	349.8	-3.53%	137.76K	aa.aa	00:59:59
Gn Store Nord	122.6	126.1	122.5	-2.00%	575.36K	aa.aa	00:59:59
배스타스	107.0	107.4	103.3	+2.39%	4.05M	aa.aa	00:59:59
Demant	257.0	258.8	253.8	+1.42%	275.77K	aa.aa	00:59:59
Trygvesta	156.7	157.4	155.6	+0.77%	692.51K	aa.aa	00:59:59
Sydbank	434.8	445.4	432.0	-1.90%	111.5K	aa.aa	00:59:59
Kone Corporation	55.14	55.46	53.70	+1.92%	769.22K	aa.aa	01:29:59
Elisa Corporat.	46.22	46.38	45.46	+1.32%	178.36K	aa.aa	01:29:59
Konecranes	68.65	70.05	67.80	-1.44%	75.66K	aa.aa	01:29:59
Cargotec Corp	46.76	47.08	45.95	+0.62%	57.42K	aa.aa	01:29:59
Fortum	15.65	15.69	15.02	+2.69%	2.74M	aa.aa	01:29:59
Kesko	19.26	19.40	18.88	+2.18%	654.25K	aa.aa	01:29:59
Metsa Board Oyj	3.990	4.070	3.984	-1.72%	299.8K	aa.aa	01:29:59
Neste Oyj	9.30	9.34	8.95	+3.45%	2.39M	aa.aa	01:29:59
Metso Oyj	10.805	11.085	10.690	-1.46%	1.62M	aa.aa	01:29:59
Stora Enso OYJ	10.185	10.475	10.130	-2.40%	1.79M	aa.aa	01:29:59
Sampo Plc	8.56	8.59	8.48	+0.23%	2.5M	aa.aa	01:29:59
Nokian Renkaat	6.57	6.62	6.42	+2.34%	822.37K	aa.aa	01:29:59
TietoEVRY	19.84	19.98	19.54	+1.22%	254.6K	aa.aa	01:29:59
UPM-Kymmene	28.16	28.64	28.16	-1.26%	1.09M	aa.aa	01:29:59
노키아 핀란드	4.802	4.888	4.782	0.00%	10.62M	aa.aa	01:29:59
Outokumpu oyj	3.7780	3.8940	3.7780	-1.56%	1.5M	aa.aa	01:29:59
Wartsila	17.70	18.06	17.50	-0.56%	674.14K	aa.aa	01:29:59
Sanoma-corp	8.600	8.690	8.550	+0.70%	27.53K	aa.aa	01:29:59
Nordea Bank	13.025	13.320	13.025	-1.51%	9.2M	aa.aa	01:29:59
Coloplast	747.0	751.2	742.2	+0.86%	231.5K	aa.aa	00:59:59
Axfood AB	240.9	242.7	237.3	+1.13%	336.93K	aa.aa	01:30:59
Castellum AB	110.80	113.85	110.80	-1.64%	1.88M	aa.aa	01:30:59
Elekta	58.10	58.55	57.55	+0.43%	877.63K	aa.aa	01:30:59
Ericsson A	86.00	87.40	86.00	-0.35%	14.17K	aa.aa	01:30:59
Fabege	80.60	82.55	80.60	-0.80%	545.06K	aa.aa	01:30:59
Getinge	214.9	218.3	214.9	-0.65%	758.96K	aa.aa	01:30:59
Hexagon	117.3	120.0	116.8	-1.59%	2.5M	aa.aa	01:30:59
Holmen	437.6	438.0	427.0	+1.39%	210.39K	aa.aa	01:30:59
Hufvudstaden	115.20	116.90	114.90	-0.86%	208.64K	aa.aa	01:30:59
Husqvarna A	58.20	58.80	57.30	+0.87%	11.72K	aa.aa	01:30:59
Husqvarna B	58.10	58.72	57.20	-0.03%	1.57M	aa.aa	01:30:59
Industrivarden	398.60	403.60	398.40	-0.99%	68.42K	aa.aa	01:30:59
Investor A	307.5	312.9	306.2	-1.35%	374.06K	aa.aa	01:30:59
JM AB	148.6	153.5	148.1	-2.04%	231.8K	aa.aa	01:30:59
Kinnevik AB	77.5	80.4	77.5	-3.24%	10.18K	aa.aa	01:30:59
Kinnevik Investment B	75.9	79.3	75.8	-3.19%	2.01M	aa.aa	01:30:59
Investment Latour	290.9	295.4	289.8	-1.02%	148.9K	aa.aa	01:30:59
Lindab International	205.20	211.00	202.00	-2.01%	151.31K	aa.aa	01:30:59
Loomis AB	400.8	404.8	400.0	+0.55%	62.54K	aa.aa	01:30:59
Lundbergforetagen	516.0	523.0	516.0	-1.05%	115.07K	aa.aa	01:30:59
NCC A	189.5	194.0	189.5	-1.56%	1.14K	aa.aa	01:30:59
NCC B	189.9	193.3	189.6	-1.09%	248.99K	aa.aa	01:30:59
Peab AB	78.50	80.80	78.50	-2.48%	228.29K	aa.aa	01:30:59
Saab AB	368.8	373.0	360.3	+2.62%	4.53M	aa.aa	01:30:59
Svenska Cellulosa	144.8	146.8	144.6	-0.82%	5.04K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	181.80	183.60	180.80	-0.11%	23.64K	aa.aa	01:30:59
SSAB AB	65.56	67.50	65.56	-1.00%	4.7M	aa.aa	01:30:59
Tele2 AB A	125.00	127.00	125.00	-0.79%	3.62K	aa.aa	01:30:59
Trelleborg	411.40	422.80	408.40	-2.28%	408.48K	aa.aa	01:30:59
Volvo A	328.60	333.00	326.60	-1.56%	171.83K	aa.aa	01:30:59
AAK	292.8	294.8	288.4	+0.90%	296.86K	aa.aa	01:30:59
Addtech	301.80	309.00	298.40	-2.20%	287.94K	aa.aa	01:30:59
Afry AB	187.3	191.2	187.2	-1.11%	109.48K	aa.aa	01:30:59
Autoliv Inc	972.1	991.2	962.5	+0.64%	67.57K	aa.aa	01:30:59
Addnode B	102.40	106.20	102.40	-2.66%	56.78K	aa.aa	01:30:59
Avanza Bank Holding	314.5	325.0	312.9	-2.42%	180.42K	aa.aa	01:30:59
Fastighets AB Balder	65.60	67.78	65.24	-2.29%	1.91M	aa.aa	01:30:59
Beijer Ref	159.00	163.25	158.25	-2.21%	498.82K	aa.aa	01:30:59
Betsson	154.12	158.14	153.72	-2.54%	297.91K	aa.aa	01:30:59
Bilia	133.5	136.0	133.3	-0.60%	54.46K	aa.aa	01:30:59
BillerudKorsnas AB	115.90	117.30	115.60	-1.02%	286.86K	aa.aa	01:30:59
Biotage	99.95	104.60	99.95	-3.34%	469.59K	aa.aa	01:30:59
Bure Equity	323.00	332.00	322.80	-1.76%	112.08K	aa.aa	01:30:59
Catena	421.00	429.50	421.00	-1.41%	73.81K	aa.aa	01:30:59
Corem Property	4.90	5.02	4.70	0.00%	4.5K	aa.aa	01:30:59
Electrolux	101.0	103.0	100.0	-1.94%	112	aa.aa	01:30:59
FastPartner	55.90	56.80	55.60	-0.36%	31.99K	aa.aa	01:30:59
HMS Networks	454.60	481.80	454.60	-2.82%	60.62K	aa.aa	01:30:59
Holmen	427.0	429.0	420.0	+1.43%	2.35K	aa.aa	01:30:59
Hexpol B	102.8	106.4	102.3	-2.74%	587.23K	aa.aa	01:30:59
Indutrade	294.2	304.4	294.2	-2.65%	155.08K	aa.aa	01:30:59
Industrivarden AB	398.30	402.90	397.50	-0.80%	227.74K	aa.aa	01:30:59
Lagercrantz Group	214.00	219.00	212.60	-1.29%	199.39K	aa.aa	01:30:59
Atrium Ljungberg	163.00	169.20	162.60	-2.98%	124.28K	aa.aa	01:30:59
Mycronic publ AB	420.00	432.80	414.20	-1.91%	99K	aa.aa	01:30:59
Millicom DRC	292.8	299.4	286.4	+2.52%	319.38K	aa.aa	01:30:59
New Wave Group AB	103.90	105.90	103.90	-1.33%	450.58K	aa.aa	01:30:59
Nibe Industrier B	43.4	43.9	41.8	+4.08%	9.61M	aa.aa	01:30:59
Nolato B	58.2	60.0	58.1	-2.84%	154.27K	aa.aa	01:30:59
Oem International	137.20	143.40	136.20	-3.65%	39.45K	aa.aa	01:30:59
Sagax AB	214.00	216.00	213.00	+0.47%	559	aa.aa	01:30:59
Sectra	223.30	232.90	222.40	-3.02%	99.74K	aa.aa	01:30:59
Svenska Handelsbanken AB	184.8	192.9	181.5	-3.55%	670.64K	aa.aa	01:30:59
SKF	236.0	238.5	233.5	-0.84%	5.53K	aa.aa	01:30:59
Swedish Orphan Biovitrum	297.00	298.00	292.00	+0.88%	350.22K	aa.aa	01:30:59
Sweco A	188.50	192.50	188.50	-2.33%	296	aa.aa	01:30:59
Sweco B	187.30	192.30	187.20	-2.30%	183.67K	aa.aa	01:30:59
Systemair	82.40	83.30	81.90	-0.36%	685.85K	aa.aa	01:30:59
Vitec B	562.00	577.00	559.00	-1.49%	19.73K	aa.aa	01:30:59
Vitrolife	165.00	169.00	164.70	-2.37%	231.04K	aa.aa	01:30:59
Wallenstam	42.98	43.96	42.96	-0.23%	850.98K	aa.aa	01:30:59
Wihlborgs Fastigheter	94.50	97.30	94.50	-2.28%	367.22K	aa.aa	01:30:59
Alk Abello	138.30	143.80	137.20	-3.42%	257.81K	aa.aa	00:59:59
Alm Brand	16.27	16.33	16.20	-0.25%	1.77M	aa.aa	00:59:59
Ambu B	121.5	125.4	121.0	-3.19%	375.01K	aa.aa	00:59:59
Bavarian Nordic	165.6	169.4	164.3	-1.37%	400.88K	aa.aa	00:59:59
Carlsberg A	984	992	966	+1.03%	681	aa.aa	00:59:59
Chemometec	531.50	555.50	529.00	-4.15%	30.51K	aa.aa	00:59:59
DFDS	105.2	106.4	104.4	+0.96%	216.26K	aa.aa	00:59:59
Jeudan	191	194	190	+0.53%	4.1K	aa.aa	00:59:59
Jyske Bank	579.0	592.5	575.5	-1.36%	85.2K	aa.aa	00:59:59
Copenhagen Airports AS	6,440	6,500	6,420	-0.62%	143	aa.aa	00:59:59
Embla Medical hf	29.90	30.60	29.90	-2.29%	18.91K	aa.aa	00:59:59
Pandora	1,148.0	1,173.5	1,141.5	-1.16%	154.12K	aa.aa	00:59:59
Royal Unibrew	562	564	553	+1.63%	109.3K	aa.aa	00:59:59
Ringkjoebing Landbobank	1,187	1,200	1,177	-0.84%	26.09K	aa.aa	00:59:59
Rockwool International A	3,080	3,125	3,020	-1.91%	2.26K	aa.aa	00:59:59
Rockwool International B	3,122	3,190	3,050	-1.82%	42.22K	aa.aa	00:59:59
Schouw	611.0	621.0	605.0	-0.81%	30.66K	aa.aa	00:59:59
Spar Bank Nord	208.50	209.00	208.50	-0.24%	29.92K	aa.aa	00:59:59
Zealand Pharma	507.50	541.00	502.00	-4.87%	381.05K	aa.aa	00:59:59
Fiskars	16.08	16.08	15.66	+2.42%	17.98K	aa.aa	01:29:59
Huhtamaki	36.04	36.32	35.86	-0.55%	160.57K	aa.aa	01:29:59
Kesko	18.98	19.10	18.64	+1.50%	26.21K	aa.aa	01:29:59
Kemira Oy	22.00	22.12	21.82	-0.36%	126.95K	aa.aa	01:29:59
Metsa Board A	5.440	5.500	5.360	0.00%	3.77K	aa.aa	01:29:59
Orion A	53.20	53.30	52.40	+0.38%	3.37K	aa.aa	01:29:59
Orion B	54.00	54.12	52.88	+0.86%	167.09K	aa.aa	01:29:59
Stora Enso (HE)	10.250	10.450	10.100	-1.91%	2.86K	aa.aa	01:29:59
Vaisala A	46.10	47.50	46.05	-2.23%	33.81K	aa.aa	01:29:59
Sagax	210.40	216.60	210.40	-1.68%	327.97K	aa.aa	01:30:59
Valmet	27.99	28.34	27.73	-0.36%	380.82K	aa.aa	01:29:59
Granges	137.50	139.00	137.30	-0.36%	680.27K	aa.aa	01:30:59
NP3 Fastigheter AB	233.50	242.50	233.00	-2.51%	43.49K	aa.aa	01:30:59
Thule Group AB	341.00	345.20	335.80	+0.71%	179.94K	aa.aa	01:30:59
ISS A/S	161.80	163.10	160.20	+0.94%	493.99K	aa.aa	00:59:59
Lundin Gold Inc	277.50	299.00	273.00	-4.97%	247.36K	aa.aa	01:30:59
Evolution AB	808.80	815.00	795.20	+0.85%	741.74K	aa.aa	01:30:59
Fenix Outdoor International AG	663.00	683.00	648.00	+1.69%	2.23K	aa.aa	01:30:59
Lifco publ AB	362.20	373.40	361.00	-2.32%	299.04K	aa.aa	01:30:59
Troax Group	193.60	200.50	193.20	-2.81%	30.04K	aa.aa	01:30:59
Pandox AB	179.40	185.80	178.80	-2.61%	176.53K	aa.aa	01:30:59
Sinch AB	22.74	23.57	22.68	-2.32%	4.34M	aa.aa	01:30:59
Bravida Holding AB	91.40	93.00	90.90	-0.87%	174.49K	aa.aa	01:30:59
Dometic Group publ AB	48.40	49.40	48.40	-0.58%	292.98K	aa.aa	01:30:59
Camurus AB	585.50	613.00	581.50	-4.10%	70.28K	aa.aa	01:30:59
Scandinavian Tobacco	102.20	108.60	102.20	-5.89%	306.18K	aa.aa	00:59:59
AddLife	148.80	159.00	147.90	-4.49%	49.53K	aa.aa	01:30:59
Torm A	123.80	131.10	123.50	-7.06%	572.84K	aa.aa	00:59:59
Qt	80.1500	82.4000	79.7500	-2.14%	32.68K	aa.aa	01:29:59
Oersted AS	322.60	329.90	320.90	+0.06%	530.21K	aa.aa	00:59:59
Fortnox	63.88	66.30	63.52	-2.23%	626.32K	aa.aa	01:30:59
Sagax D	31.6000	32.0000	31.6000	-0.47%	222.05K	aa.aa	01:30:59
Embracer Group	105.6600	109.6800	105.4000	-3.93%	1.78M	aa.aa	01:30:59
MIPS	425.20	451.40	425.20	-4.36%	42.22K	aa.aa	01:30:59
Intl Petroleum	136.9000	140.6000	136.4000	-1.51%	191.81K	aa.aa	01:30:59
Medicover	201.0000	212.5000	201.0000	-4.74%	191.63K	aa.aa	01:30:59
Munters	123.3000	128.4000	122.1000	-2.68%	485.6K	aa.aa	01:30:59
Essity A	311.00	312.00	290.00	+3.67%	8.3K	aa.aa	01:30:59
Essity B	310.40	312.40	299.20	+3.26%	1.52M	aa.aa	01:30:59
Bonesupport	318.00	330.60	318.00	-3.99%	153.74K	aa.aa	01:30:59
Lundin	86.00	88.30	85.50	-0.41%	543.92K	aa.aa	01:30:59
BioArctic	219.0000	222.8000	215.2000	-1.71%	202.28K	aa.aa	01:30:59
Corem Property	4.6140	4.7180	4.5300	-0.22%	3.85M	aa.aa	01:30:59
Netcompany	289.80	297.40	286.80	-1.70%	69.39K	aa.aa	00:59:59
NCAB Group	50.70	51.50	49.58	+3.01%	220.6K	aa.aa	01:30:59
Better Collective	112.00	117.00	112.00	-2.61%	89.7K	aa.aa	01:30:59
Arion Bank	162.000	165.000	160.500	-1.82%	2.88M	aa.aa	00:30:59
Kojamo	8.44	8.61	8.41	-1.06%	213.34K	aa.aa	01:29:59
Epiroc B	186.90	187.90	184.40	+1.08%	306.7K	aa.aa	01:30:59
Epiroc A	214.30	215.30	211.40	+1.32%	2.56M	aa.aa	01:30:59
Nyfosa	84.55	88.50	84.55	-3.92%	408.69K	aa.aa	01:30:59
EQT AB	297.10	315.00	296.50	-4.47%	722.65K	aa.aa	01:30:59
Traton	405.50	408.50	384.50	-2.29%	485.15K	aa.aa	01:30:59
Electrolux Prof	70.40	72.20	70.40	-2.76%	73.86K	aa.aa	01:30:59
FastPartner AB	71.30	72.50	71.20	+0.14%	4.26K	aa.aa	01:30:59
Nordnet AB	232.00	239.60	231.00	-2.44%	308.06K	aa.aa	01:30:59
Yubico AB	213.50	225.50	211.50	-4.04%	148.35K	aa.aa	01:30:59
Hemnet Group AB	341.20	359.40	340.00	-4.80%	150.76K	aa.aa	01:30:59
Sildarvinnslan hf	89.00	89.00	89.00	-0.56%	4.35K	aa.aa	00:30:59
Corem Property Group AB	218.00	221.50	218.00	0.00%	3.7K	aa.aa	01:30:59
Islandsbanki hf	123.75	124.50	123.50	-0.60%	730.38K	aa.aa	00:30:59
Storskogen AB	13.24	14.22	13.21	-6.10%	4.69M	aa.aa	01:30:59
Truecaller AB	72.70	74.90	72.10	-0.95%	896.58K	aa.aa	01:30:59
Volvo Car AB	24.60	24.60	22.57	+8.56%	13.48M	aa.aa	01:30:59
Kempower Oyj	12.62	13.18	12.62	-2.40%	62.5K	aa.aa	01:29:59
Engcon AB	99.00	102.80	98.90	-3.70%	42.78K	aa.aa	01:30:59
H Lundbeck B	39.60	40.06	39.14	+0.66%	386.86K	aa.aa	00:59:59
H Lundbeck B	31.75	32.15	31.50	-0.47%	52.14K	aa.aa	00:59:59
Alvotech	1,490.00	1,490.00	1,470.00	-1.97%	101.24K	aa.aa	00:30:59
Alleima AB	86.40	90.95	86.40	-4.27%	370.55K	aa.aa	01:30:59
Mandatum Oyj	5.43	5.57	5.42	-0.91%	1.25M	aa.aa	01:29:59
Svitzer AS	220.10	228.65	219.95	-3.49%	35.33K	aa.aa	00:59:59
Kalmar Oyj	34.00	34.48	33.84	-1.16%	29.88K	aa.aa	01:29:59
JBTMarel	17,900.00	17,900.00	17,900.00	-1.10%	1.5K	aa.aa	00:30:59
Asmodee AB	91.05	96.55	91.05	-3.24%	582.08K	aa.aa	01:30:59

코스피지수

2,539.00

-31.39

-1.22%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,618.00

+3.3

+0.06%

US Tech 100

19,414.80

-16.2

-0.08%

DAX

22,620.95

-387.99

-1.69%

닛케이

36,422.50

-464.67

-1.26%

미국 달러 지수

103.765

-0.188

-0.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대화제약	16,800	+23.62%	14.90M
Daejin Advanced Materials	14,390.00	+1.05%	13.46M
삼성전자	53,600	-0.19%	10.42M
한화시스템	37,650	-5.04%	5.45M
포스코인터내셔널	61,300	+0.82%	3.15M
한화오션	77,500	-2.88%	2.59M
SK하이닉스	185,600	-1.22%	2.20M

종목명	종가	변동 %	거래량
아센디오	2,085	+29.99%	1.47M
티로보틱스	12,420	+29.92%	9.06M
Winners	18,300.00	+24.91%	3.69M
대화제약	16,850	+23.99%	14.88M
소니드	765	+21.43%	11.39M
Oneul E M	860	+19.11%	4.42M
대봉엘에스	15,420	+18.16%	5.24M

종목명	종가	변동 %	거래량
레드캡투어	10,860	-18.96%	481.60K
KG모빌리티	3,895	-17.30%	3.14M
태양기계	710	-14.97%	31.00
에이원알폼	1,132	-14.95%	1.00
큐엠씨	1,020	-14.93%	10.00
엔지브이아이	3,570	-14.90%	1.00
루트락	1,600	-10.56%	285.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,600	-0.19%	10.40M
한화시스템	37,600	-5.17%	5.44M
한화에어로스페이스	677,000	-3.56%	271.39K
SK하이닉스	185,700	-1.17%	2.19M
한국항공우주	83,900	+0.12%	1.32M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa Aa A	66,700	+52.59%	101,777.53
Aa Aaaaaaaaa	66,700	+52.59%	101,777.53
Aaaaaa A Aa Aa	58,900	+47.26%	86,736.14
Aaaa Aaaaaaaaaaaa A	58,900	+47.26%	86,736.14
Aa Aaaaaaaaaaa	10,510	+45.82%	15,325.68
Aaaaaaaaaaa	10,510	+45.82%	15,325.68
Aaaaaaaaa	185,600	+44.80%	268,748.80

종목명	종가	상승 여력	적정가치
Aaaaaaa Aa A	66,700	+52.59%	101,777.53
Aa Aaaaaaaaa	66,700	+52.59%	101,777.53
Aaaaaa A Aa Aa	58,900	+47.26%	86,736.14
Aaaa Aaaaaaaaaaaa A	58,900	+47.26%	86,736.14
Aa Aaaaaaaaaaa	10,510	+45.82%	15,325.68
Aaaaaaaaaaa	10,510	+45.82%	15,325.68
Aaaaaaaaa	185,600	+44.80%	268,748.80

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

OMX Nordic Large Cap SEK PI 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

배스타스

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

노키아 핀란드

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International