선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
491.62
+2.27
+0.46%
새해 세일: 인베스팅프로+ 최대 40% 할인 할인 청구
OMX Nordic Large Cap SEK PI
491.62
+2.27
+0.46%
OMX Nordic Large Cap SEK PI 구성 종목
에 페이지는 OMX Nordic Large Cap SEK PI 지수 성분에 대한 실시간 스트리밍 시세표를 포함하고 있습니다. 표에서 각 성분의 매일의 고가, 저가, 변동은 물론 주식이름과 최근의 가격을 찾을 수 있습니다.
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 178.2 | 180.4 | 177.6 | -1.5 | -0.81% | 196.36K | 28/01 | ||
| ABB | 357.5 | 357.7 | 355.5 | +1.9 | +0.53% | 629.51K | 28/01 | ||
| AddLife | 112.20 | 112.80 | 110.40 | +0.20 | +0.18% | 161.55K | 28/01 | ||
| Addnode B | 106.60 | 107.10 | 105.40 | +0.20 | +0.19% | 44.06K | 28/01 | ||
| Addtech | 170.30 | 171.00 | 166.80 | +2.40 | +1.43% | 219.45K | 28/01 | ||
| Afry AB | 189.6 | 191.5 | 187.5 | -1.3 | -0.68% | 73.80K | 28/01 | ||
| Alfa Laval | 323.9 | 328.6 | 323.6 | +0.9 | +0.28% | 614.68K | 28/01 | ||
| Alk Abello | 101 | 101 | 98 | +3 | +3.43% | 360.39K | 28/01 | ||
| Alleima AB | 54.70 | 55.88 | 53.32 | +1.14 | +2.13% | 1.56M | 28/01 | ||
| Alm Brand | 12.79 | 12.89 | 12.73 | +0.04 | +0.31% | 1.04M | 28/01 | ||
| Alvotech | 1,760.00 | 1,760.00 | 1,745.00 | 0.00 | 0.00% | 67.34K | 27/01 | ||
| Ambu B | 96.4 | 98.1 | 95.9 | -1.6 | -1.67% | 608.83K | 28/01 | ||
| Arion Bank | 152.500 | 152.500 | 149.000 | +3.500 | +2.35% | 4.64M | 28/01 | ||
| Arjo | 40.62 | 41.20 | 40.06 | +0.06 | +0.15% | 702.20K | 28/01 | ||
| Assa Abloy | 247.1 | 247.9 | 245.5 | +1.4 | +0.57% | 948.40K | 28/01 | ||
| 아스트라제네카 | 1,357.0 | 1,366.0 | 1,351.0 | -1.0 | -0.07% | 285.81K | 28/01 | ||
| Atlas Copco A | 123.9 | 126.0 | 122.1 | -0.6 | -0.48% | 5.59M | 28/01 | ||
| Atlas Copco B | 111.3 | 113.2 | 110.1 | -1.1 | -0.96% | 2.67M | 28/01 | ||
| Atrium Ljungberg | 194.90 | 195.00 | 189.90 | +4.20 | +2.20% | 52.14K | 28/01 | ||
| Autoliv Inc | 951.8 | 953.4 | 850.2 | +93.8 | +10.93% | 660.95K | 28/01 | ||
| Avanza Bank Holding | 248.8 | 248.8 | 241.0 | +7.5 | +3.11% | 323.01K | 28/01 | ||
| Axfood AB | 266.7 | 268.6 | 265.8 | -0.1 | -0.04% | 514.68K | 28/01 | ||
| Bavarian Nordic | 239.1 | 239.8 | 235.6 | -0.2 | -0.08% | 281.95K | 28/01 | ||
| Beijer Ref | 167.40 | 167.40 | 163.00 | +2.80 | +1.70% | 228.74K | 28/01 | ||
| Bilia | 120.4 | 121.2 | 119.2 | +1.2 | +1.01% | 53.35K | 28/01 | ||
| BillerudKorsnas AB | 123.05 | 128.35 | 120.45 | -7.35 | -5.64% | 2.31M | 28/01 | ||
| BioArctic | 319.6000 | 321.0000 | 311.4000 | +5.6000 | +1.78% | 119.59K | 28/01 | ||
| Biotage | 163.30 | 163.30 | 160.00 | +1.40 | +0.86% | 54.39K | 28/01 | ||
| Boliden | 471.45 | 478.65 | 467.95 | -2.10 | -0.44% | 751.09K | 28/01 | ||
| Boozt | 139.20 | 141.30 | 136.20 | -0.10 | -0.07% | 104.73K | 28/01 | ||
| Bravida Holding AB | 115.30 | 116.30 | 114.40 | +0.20 | +0.17% | 84.07K | 28/01 | ||
| Brim hf | 93.50 | 93.50 | 92.50 | +0.50 | +0.54% | 472.29K | 27/01 | ||
| Bufab Holding AB | 273.00 | 275.50 | 267.50 | +4.00 | +1.49% | 58.51K | 28/01 | ||
| Bure Equity | 280.20 | 280.20 | 275.00 | +4.40 | +1.60% | 93.52K | 28/01 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 39.58 | 39.60 | 38.12 | +0.06 | +0.15% | 28.37K | 28/01 | ||
| Cargotec Corp | 47.16 | 47.24 | 46.10 | +1.06 | +2.30% | 80.39K | 28/01 | ||
| Carlsberg A | 1,210 | 1,230 | 1,205 | +10 | +0.83% | 0.18K | 27/01 | ||
| Carlsberg B | 963.2 | 974.8 | 960.6 | -6.8 | -0.70% | 154.58K | 28/01 | ||
| Castellum AB | 154.00 | 154.40 | 150.40 | +3.40 | +2.26% | 900.83K | 28/01 | ||
| Catena | 455.60 | 457.40 | 444.40 | +8.00 | +1.79% | 82.37K | 28/01 | ||
| Chemometec | 610.50 | 615.00 | 602.50 | -3.00 | -0.49% | 24.44K | 28/01 | ||
| Chr Hansen | 496.9 | 500.6 | 491.8 | -3.3 | -0.66% | 128.86K | 28/01 | ||
| Cint Group AB | 41.50 | 41.50 | 40.16 | +1.02 | +2.52% | 338.69K | 28/01 | ||
| Citycon | 6.870 | 6.870 | 6.800 | +0.065 | +0.96% | 129.82K | 28/01 | ||
| Coloplast | 820.2 | 823.8 | 807.4 | +2.4 | +0.29% | 226.91K | 28/01 | ||
| Copenhagen Airports AS | 6,160 | 6,240 | 6,160 | -20 | -0.32% | 0.04K | 28/01 | ||
| Corem Property | 10.4000 | 10.4600 | 10.1100 | +0.2500 | +2.46% | 989.43K | 28/01 | ||
| Corem Property | 11.15 | 11.20 | 11.15 | 0.00 | 0.00% | 16.44K | 28/01 | ||
| Corem Property Group AB | 197.80 | 201.50 | 196.20 | -0.20 | -0.10% | 5.43K | 28/01 | ||
| Dampskibsselskabet Norden AS | 350.2 | 352.4 | 341.2 | +4.4 | +1.27% | 119.07K | 28/01 | ||
| Danske Bank | 142.2 | 142.9 | 140.5 | +1.9 | +1.35% | 1.54M | 28/01 | ||
| Demant | 192.9 | 198.0 | 190.9 | -4.7 | -2.35% | 335.18K | 28/01 | ||
| DFDS | 252.2 | 254.0 | 250.0 | -0.6 | -0.24% | 47.95K | 28/01 | ||
| Dios Fastigheter | 82.85 | 83.05 | 81.35 | +1.40 | +1.72% | 109.76K | 28/01 | ||
| Dometic Group publ AB | 66.62 | 67.46 | 62.08 | -4.90 | -6.85% | 3.73M | 28/01 | ||
| Dsv | 1,126.5 | 1,130.0 | 1,114.0 | +4.5 | +0.40% | 178.47K | 28/01 | ||
| Electrolux | 189.0 | 189.0 | 189.0 | +0.0 | +0.00% | 0.14K | 28/01 | ||
| Electrolux B | 151.6 | 153.0 | 150.1 | -0.2 | -0.13% | 946.43K | 28/01 | ||
| Electrolux Prof | 53.30 | 53.30 | 51.85 | +0.30 | +0.57% | 503.03K | 28/01 | ||
| Elekta | 75.44 | 76.40 | 73.58 | -0.54 | -0.71% | 2.04M | 28/01 | ||
| Elisa Corporat. | 51.76 | 51.76 | 49.40 | +0.06 | +0.12% | 627.26K | 28/01 | ||
| Embracer Group | 46.5850 | 47.0500 | 45.7500 | -0.8750 | -1.84% | 6.23M | 28/01 | ||
| Epiroc A | 211.20 | 214.10 | 209.90 | +1.50 | +0.72% | 1.49M | 28/01 | ||
| Epiroc B | 181.70 | 182.65 | 180.00 | +1.85 | +1.03% | 218.45K | 28/01 | ||
| EQT AB | 241.60 | 243.70 | 238.20 | -0.80 | -0.33% | 569.09K | 28/01 | ||
| Ericsson A | 67.70 | 68.40 | 67.00 | +0.70 | +1.04% | 15.26K | 28/01 | ||
| Essity A | 268.50 | 278.00 | 267.00 | -6.00 | -2.19% | 14.51K | 28/01 | ||
| Essity B | 267.20 | 277.80 | 265.80 | -7.40 | -2.69% | 2.15M | 28/01 | ||
| Evolution Gaming | 1,183.00 | 1,189.00 | 1,173.40 | +3.00 | +0.25% | 375.68K | 28/01 | ||
| Fabege | 103.70 | 104.25 | 102.00 | +1.45 | +1.42% | 570.60K | 28/01 | ||
| Fastighets AB Balder | 58.00 | 58.26 | 56.96 | +1.07 | +1.88% | 2.09M | 28/01 | ||
| FastPartner | 87.10 | 87.10 | 85.50 | +1.10 | +1.28% | 18.08K | 28/01 | ||
| FastPartner AB | 75.70 | 76.60 | 75.00 | -0.10 | -0.13% | 6.99K | 28/01 | ||
| Fenix Outdoor International AG | 969.00 | 989.00 | 952.00 | +17.00 | +1.79% | 1.37K | 28/01 | ||
| Fiskars | 16.98 | 17.08 | 16.64 | +0.30 | +1.80% | 23.83K | 28/01 | ||
| Flsmidth & Co | 289.3 | 292.9 | 288.2 | +1.9 | +0.66% | 150.00K | 28/01 | ||
| Fortnox | 54.00 | 54.00 | 51.96 | +1.52 | +2.90% | 710.71K | 28/01 | ||
| Fortum | 13.73 | 14.02 | 13.70 | -0.12 | -0.83% | 1.30M | 28/01 | ||
| Genmab | 2,656.0 | 2,659.0 | 2,624.0 | +4.0 | +0.15% | 83.89K | 28/01 | ||
| Getinge | 230.8 | 235.7 | 228.5 | -4.2 | -1.79% | 713.69K | 28/01 | ||
| Gn Store Nord | 177.0 | 184.4 | 175.8 | -6.6 | -3.57% | 769.50K | 28/01 | ||
| H Lundbeck B | 23.76 | 23.82 | 23.40 | +0.06 | +0.25% | 62.52K | 28/01 | ||
| H Lundbeck B | 25.76 | 25.81 | 25.34 | +0.14 | +0.53% | 423.33K | 28/01 | ||
| Hemnet Group AB | 141.60 | 150.50 | 138.30 | -16.40 | -10.38% | 2.68M | 28/01 | ||
| Hennes & Mauritz | 125.8 | 126.9 | 120.8 | -5.4 | -4.12% | 12.13M | 28/01 | ||
| Hexagon | 117.5 | 118.1 | 115.9 | +0.3 | +0.26% | 1.80M | 28/01 | ||
| Hexatronic Group AB | 132.50 | 133.90 | 129.85 | -0.80 | -0.60% | 611.77K | 28/01 | ||
| Hexpol B | 112.8 | 115.6 | 107.0 | -0.9 | -0.79% | 1.08M | 28/01 | ||
| HMS Networks | 390.00 | 398.80 | 377.40 | -5.40 | -1.37% | 116.87K | 28/01 | ||
| Holmen | 427.5 | 433.5 | 424.7 | -5.0 | -1.16% | 180.53K | 28/01 | ||
| Holmen | 438.0 | 440.0 | 433.0 | 0.0 | 0.00% | 0.76K | 28/01 | ||
| Hufvudstaden | 161.80 | 162.00 | 158.70 | +2.50 | +1.57% | 126.56K | 28/01 | ||
| Huhtamaki | 35.29 | 35.41 | 34.83 | +0.06 | +0.17% | 170.91K | 28/01 | ||
| Husqvarna A | 89.10 | 92.50 | 80.40 | +10.00 | +12.64% | 125.85K | 28/01 | ||
| Husqvarna B | 88.96 | 92.38 | 80.02 | +9.14 | +11.45% | 7.13M | 28/01 | ||
| Industrivarden | 279.20 | 279.50 | 277.50 | +1.20 | +0.43% | 161.27K | 28/01 | ||
| Industrivarden AB | 278.00 | 278.30 | 276.30 | +0.60 | +0.22% | 558.22K | 28/01 | ||
| Indutrade | 237.8 | 237.9 | 234.3 | +2.3 | +0.98% | 157.86K | 28/01 | ||
| Instalco Intressenter | 42.640 | 43.280 | 42.080 | -0.520 | -1.20% | 358.56K | 28/01 | ||
| Intl Petroleum | 114.8000 | 115.6000 | 110.9000 | +4.4000 | +3.99% | 532.19K | 28/01 | ||
| Intrum Justitia | 137.0 | 139.9 | 134.1 | +0.8 | +0.59% | 973.11K | 28/01 | ||
| Investment Latour | 225.5 | 225.9 | 221.6 | +3.2 | +1.44% | 181.57K | 28/01 | ||
| Investor A | 208.7 | 208.9 | 206.7 | +1.5 | +0.72% | 199.78K | 28/01 | ||
| Investor B | 204.0 | 205.4 | 203.1 | -0.2 | -0.07% | 2.33M | 28/01 | ||
| Islandsbanki hf | 117.00 | 118.60 | 116.80 | 0.00 | 0.00% | 1.21M | 28/01 | ||
| ISS A/S | 152.50 | 154.50 | 151.80 | -1.75 | -1.13% | 275.02K | 28/01 | ||
| Jeudan | 264 | 266 | 262 | +2 | +0.76% | 0.96K | 28/01 | ||
| JM AB | 203.2 | 205.6 | 200.8 | +1.6 | +0.79% | 176.54K | 28/01 | ||
| Jyske Bank | 485.2 | 489.9 | 475.0 | +9.6 | +2.02% | 161.56K | 28/01 | ||
| Kemira Oy | 14.99 | 14.99 | 14.64 | +0.31 | +2.11% | 170.14K | 28/01 | ||
| Kesko | 21.82 | 21.82 | 21.53 | +0.29 | +1.35% | 611.86K | 28/01 | ||
| Kesko | 21.75 | 21.75 | 21.50 | +0.40 | +1.87% | 13.29K | 28/01 | ||
| Kindred Group | 104.3 | 104.3 | 102.5 | +1.5 | +1.51% | 278.99K | 28/01 | ||
| Kinnevik Investment A | 169.4 | 171.0 | 168.6 | -0.2 | -0.12% | 7.31K | 28/01 | ||
| Kinnevik Investment B | 167.0 | 169.6 | 166.1 | -0.3 | -0.21% | 605.01K | 28/01 | ||
| Kojamo | 14.66 | 14.96 | 14.47 | +0.09 | +0.62% | 160.54K | 28/01 | ||
| Kone Corporation | 51.30 | 52.70 | 50.98 | -1.18 | -2.25% | 616.13K | 28/01 | ||
| Konecranes | 30.50 | 30.52 | 30.18 | +0.35 | +1.16% | 128.59K | 28/01 | ||
| Lagercrantz Group | 109.80 | 109.90 | 108.00 | +1.20 | +1.10% | 60.58K | 28/01 | ||
| Lifco publ AB | 194.45 | 194.85 | 192.40 | +0.10 | +0.05% | 367.15K | 28/01 | ||
| Lindab International | 151.90 | 151.90 | 148.50 | +2.30 | +1.54% | 133.93K | 28/01 | ||
| LM Ericsson B | 60.44 | 60.80 | 60.04 | +0.24 | +0.40% | 6.46M | 28/01 | ||
| Loomis AB | 311.8 | 312.8 | 306.0 | +7.4 | +2.43% | 110.36K | 28/01 | ||
| Lundbergforetagen | 489.0 | 493.7 | 485.5 | +2.7 | +0.56% | 92.85K | 28/01 | ||
| Lundin Gold Inc | 117.40 | 117.80 | 116.20 | +3.20 | +2.80% | 58.52K | 28/01 | ||
| Lundin | 74.36 | 75.30 | 73.52 | +0.62 | +0.84% | 460.33K | 28/01 | ||
| Marel | 552.00 | 558.00 | 552.00 | -4.00 | -0.72% | 49.26K | 27/01 | ||
| Medicover | 182.6000 | 182.8000 | 178.0000 | +3.7000 | +2.07% | 37.31K | 28/01 | ||
| Metsa Board A | 10.300 | 10.300 | 10.000 | +0.100 | +0.98% | 1.83K | 28/01 | ||
| Metsa Board Oyj | 8.355 | 8.400 | 8.170 | -0.015 | -0.18% | 303.75K | 28/01 | ||
| Metso Outotec | 10.690 | 10.690 | 10.390 | +0.350 | +3.38% | 2.31M | 28/01 | ||
| Millicom DRC | 179.6 | 179.6 | 175.4 | +4.2 | +2.39% | 810.05K | 28/01 | ||
| MIPS | 396.20 | 399.00 | 385.90 | +5.30 | +1.36% | 53.61K | 28/01 | ||
| Modern Times A | 90.5 | 90.5 | 90.0 | -1.5 | -1.63% | 0.10K | 28/01 | ||
| Modern Times B | 93.4 | 93.4 | 90.6 | +2.1 | +2.26% | 186.62K | 28/01 | ||
| Moeller Maersk A | 14,190 | 14,280 | 14,000 | +40 | +0.28% | 4.78K | 28/01 | ||
| Moeller Maersk B | 14,440 | 14,535 | 14,245 | +10 | +0.07% | 20.09K | 28/01 | ||
| Munters | 102.0000 | 103.5000 | 100.8000 | -0.3000 | -0.29% | 295.88K | 28/01 | ||
| Mycronic publ AB | 219.40 | 219.40 | 214.00 | +4.60 | +2.14% | 140.08K | 28/01 | ||
| NCAB Group | 67.70 | 67.75 | 65.75 | +1.20 | +1.80% | 417.79K | 28/01 | ||
| NCC A | 113.0 | 114.0 | 109.5 | +2.0 | +1.80% | 0.90K | 28/01 | ||
| NCC B | 107.4 | 107.6 | 105.4 | +2.0 | +1.90% | 94.43K | 28/01 | ||
| Neste Oil | 45.61 | 45.85 | 45.07 | +0.07 | +0.15% | 961.76K | 28/01 | ||
| Netcompany | 272.00 | 272.80 | 264.00 | +5.00 | +1.87% | 661.08K | 28/01 | ||
| New Wave Group AB | 237.00 | 237.00 | 229.00 | +5.20 | +2.24% | 79.66K | 28/01 | ||
| Nibe Industrier B | 111.4 | 111.8 | 110.0 | +0.9 | +0.81% | 1.81M | 28/01 | ||
| Nkt Holding | 428.4 | 430.2 | 419.6 | +7.2 | +1.71% | 163.43K | 28/01 | ||
| Noble | 281.00 | 284.50 | 279.50 | -0.50 | -0.18% | 6.08K | 28/01 | ||
| Nokian Renkaat | 11.13 | 11.21 | 11.02 | -0.01 | -0.09% | 484.48K | 28/01 | ||
| Nolato B | 62.0 | 62.1 | 60.2 | +1.2 | +1.97% | 375.81K | 28/01 | ||
| Nordea Bank | 10.816 | 10.890 | 10.756 | +0.076 | +0.71% | 4.42M | 28/01 | ||
| Nordnet AB | 177.15 | 177.65 | 172.95 | +4.00 | +2.31% | 295.54K | 28/01 | ||
| Novo Nordisk B | 947.9 | 947.9 | 933.8 | +8.6 | +0.92% | 1.06M | 28/01 | ||
| Novozymes B | 346.7 | 348.9 | 343.0 | -1.6 | -0.46% | 560.84K | 28/01 | ||
| NP3 Fastigheter AB | 242.00 | 243.00 | 233.50 | +7.00 | +2.98% | 34.71K | 28/01 | ||
| NTG Nordic Transport | 265.000 | 265.000 | 259.500 | +3.500 | +1.34% | 7.71K | 28/01 | ||
| Nyfosa | 94.30 | 94.60 | 91.20 | +2.65 | +2.89% | 247.59K | 28/01 | ||
| Orion A | 49.40 | 49.50 | 48.75 | +0.65 | +1.33% | 1.85K | 28/01 | ||
| Orion B | 49.17 | 49.59 | 48.74 | +0.29 | +0.59% | 133.36K | 28/01 | ||
| Orron Energy AB | 20.02 | 20.25 | 19.43 | +0.62 | +3.22% | 4.86M | 28/01 | ||
| Orsted | 603.40 | 605.00 | 598.40 | +4.00 | +0.67% | 394.33K | 28/01 | ||
| Ossur | 34.90 | 35.00 | 33.45 | +0.40 | +1.16% | 15.01K | 28/01 | ||
| Outokumpu oyj | 5.3420 | 5.3580 | 5.2420 | +0.1180 | +2.26% | 1.54M | 28/01 | ||
| OX2 | 80.30 | 80.50 | 77.65 | +1.50 | +1.90% | 170.73K | 28/01 | ||
| Pandora | 577.6 | 577.6 | 565.2 | +8.6 | +1.51% | 326.32K | 28/01 | ||
| Pandox AB | 150.20 | 150.30 | 147.60 | +2.60 | +1.76% | 123.81K | 28/01 | ||
| Peab AB | 67.50 | 67.65 | 64.95 | +2.90 | +4.49% | 416.93K | 28/01 | ||
| Platzer Fastigheter Holding | 96.70 | 97.00 | 93.60 | +2.20 | +2.33% | 49.68K | 28/01 | ||
| Qt | 55.2200 | 55.2800 | 53.1600 | +2.0600 | +3.88% | 123.52K | 28/01 | ||
| Ratos A | 45.00 | 45.50 | 44.25 | 0.00 | 0.00% | 3.24K | 28/01 | ||
| Ratos AB | 43.10 | 43.39 | 42.50 | -0.12 | -0.28% | 269.63K | 28/01 | ||
| Revenio Group Co | 38.38 | 39.34 | 37.64 | +0.76 | +2.02% | 33.95K | 28/01 | ||
| Rockwool International A | 1,940 | 1,954 | 1,912 | +56 | +2.97% | 2.56K | 28/01 | ||
| Rockwool International B | 1,946 | 1,958 | 1,916 | +46 | +2.39% | 37.59K | 28/01 | ||
| Royal Unibrew | 468 | 477 | 467 | -7 | -1.56% | 73.59K | 28/01 | ||
| S.e.b | 123.90 | 124.80 | 122.35 | +1.80 | +1.47% | 5.96M | 28/01 | ||
| Skandinaviska Enskilda Banken | 140.60 | 142.00 | 139.80 | +1.80 | +1.30% | 99.50K | 28/01 | ||
| Saab AB | 427.5 | 431.5 | 424.3 | -2.9 | -0.67% | 207.40K | 28/01 | ||
| Sagax | 271.80 | 272.20 | 264.10 | +6.10 | +2.30% | 256.95K | 28/01 | ||
| Sagax AB | 273.00 | 273.00 | 264.00 | 0.00 | 0.00% | 0.27K | 28/01 | ||
| Sagax D | 28.3000 | 28.3500 | 28.1500 | 0.0000 | 0.00% | 121.74K | 28/01 | ||
| Samhallsbyggnadsbolaget | 20.42 | 20.42 | 19.43 | +0.93 | +4.77% | 13.11M | 28/01 | ||
| Samhallsbyggnadsbolaget I D | 21.42 | 21.44 | 20.50 | +0.86 | +4.18% | 588.10K | 28/01 | ||
| Sampo Plc | 48.12 | 48.22 | 47.96 | +0.11 | +0.23% | 701.34K | 28/01 | ||
| Sampo plc DRC | 540.00 | 541.50 | 537.50 | +3.00 | +0.56% | 10.07K | 28/01 | ||
| Sandvik | 218.50 | 219.80 | 215.70 | +3.10 | +1.44% | 1.72M | 28/01 | ||
| Sanoma-corp | 10.040 | 10.040 | 9.890 | +0.070 | +0.70% | 21.76K | 28/01 | ||
| Scandinavian Tobacco | 115.90 | 117.90 | 115.20 | -0.50 | -0.43% | 46.65K | 28/01 | ||
| Schouw | 524.0 | 529.0 | 521.0 | -1.0 | -0.19% | 67.81K | 28/01 | ||
| Sdiptech | 258.600 | 260.000 | 249.000 | +7.400 | +2.95% | 72.41K | 28/01 | ||
| Sectra | 153.70 | 165.86 | 152.88 | -7.32 | -4.55% | 127.54K | 28/01 | ||
| Securitas B | 98.00 | 98.24 | 96.04 | +1.98 | +2.06% | 911.12K | 28/01 | ||
| Sildarvinnslan hf | 124.50 | 125.00 | 123.50 | 0.00 | 0.00% | 3.00M | 27/01 | ||
| Simcorp | 484.7 | 484.7 | 470.5 | +16.0 | +3.41% | 35.23K | 28/01 | ||
| Sinch AB | 46.92 | 48.09 | 46.62 | -0.40 | -0.85% | 5.92M | 28/01 | ||
| Skanska B | 186.85 | 186.85 | 184.50 | +1.95 | +1.05% | 411.52K | 28/01 | ||
| SKF | 189.8 | 189.8 | 184.4 | +5.8 | +3.15% | 14.92K | 28/01 | ||
| SKF B | 188.6 | 189.1 | 183.9 | +5.4 | +2.95% | 1.60M | 28/01 | ||
| Spar Bank Nord | 107.20 | 107.80 | 106.20 | +1.00 | +0.94% | 77.35K | 28/01 | ||
| SSAB AB | 76.12 | 76.98 | 69.70 | +6.98 | +10.10% | 6.29M | 28/01 | ||
| SSAB AB | 72.26 | 72.80 | 67.70 | +6.02 | +9.09% | 15.13M | 28/01 | ||
| Stillfront Group publ AB | 18.45 | 18.53 | 17.75 | +0.35 | +1.96% | 2.30M | 28/01 | ||
| Stora Enso (HE) | 14.800 | 15.550 | 14.500 | -0.750 | -4.82% | 21.60K | 28/01 | ||
| Stora Enso OYJ | 13.570 | 13.900 | 13.400 | -0.440 | -3.14% | 1.83M | 28/01 | ||
| Storskogen AB | 9.60 | 9.65 | 9.20 | +0.19 | +2.04% | 4.53M | 28/01 | ||
| Svenska Cellulosa | 144.1 | 147.0 | 142.2 | -2.5 | -1.67% | 2.13M | 28/01 | ||
| Svenska Cellulosa | 145.2 | 148.0 | 143.8 | -2.0 | -1.36% | 7.35K | 28/01 | ||
| Svenska Handelsbanken | 108.05 | 108.85 | 107.85 | +0.05 | +0.05% | 3.42M | 28/01 | ||
| Svenska Handelsbanken AB | 129.4 | 130.6 | 127.8 | +2.0 | +1.57% | 119.85K | 28/01 | ||
| Sweco A | 112.50 | 116.00 | 112.50 | -1.50 | -1.32% | 0.08K | 28/01 | ||
| Sweco B | 112.90 | 113.40 | 112.20 | -0.40 | -0.35% | 241.76K | 28/01 | ||
| Swedbank | 196.45 | 196.80 | 192.40 | +4.50 | +2.34% | 2.73M | 28/01 | ||
| Swedish Orphan Biovitrum | 231.60 | 232.70 | 229.10 | +1.60 | +0.70% | 150.66K | 28/01 | ||
| Sydbank | 309.0 | 312.0 | 305.2 | +2.4 | +0.78% | 48.06K | 28/01 | ||
| Systemair | 78.00 | 78.60 | 76.00 | +1.40 | +1.83% | 58.91K | 28/01 | ||
| Tele2 AB | 94.74 | 95.12 | 92.44 | +2.28 | +2.47% | 2.10M | 28/01 | ||
| Tele2 AB A | 110.00 | 110.00 | 110.00 | +0.00 | +0.00% | 0.05K | 28/01 | ||
| Telia Company | 27.23 | 27.45 | 26.79 | +0.52 | +1.95% | 19.26M | 28/01 | ||
| Terveystalo | 7.2400 | 7.3000 | 7.0300 | -0.0400 | -0.55% | 191.46K | 28/01 | ||
| Thule Group AB | 250.50 | 250.50 | 243.40 | +1.50 | +0.60% | 336.92K | 28/01 | ||
| TietoEVRY | 28.10 | 28.10 | 27.70 | +0.20 | +0.72% | 104.11K | 28/01 | ||
| Topdanmark A/S | 367.8 | 371.8 | 365.6 | +0.6 | +0.16% | 102.78K | 28/01 | ||
| Torm A | 164.40 | 165.00 | 159.20 | +3.90 | +2.43% | 238.22K | 28/01 | ||
| Traton | 180.90 | 182.10 | 178.00 | +2.00 | +1.12% | 35.32K | 28/01 | ||
| Trelleborg | 267.00 | 268.10 | 254.40 | +12.10 | +4.75% | 820.10K | 28/01 | ||
| Troax Group | 218.50 | 219.00 | 207.00 | +3.00 | +1.39% | 129.33K | 28/01 | ||
| Truecaller AB | 39.00 | 39.07 | 37.85 | +0.54 | +1.40% | 928.78K | 28/01 | ||
| Trygvesta | 156.1 | 159.3 | 155.7 | -3.2 | -2.01% | 937.38K | 28/01 | ||
| UPM-Kymmene | 33.22 | 33.47 | 32.89 | -0.18 | -0.54% | 1.04M | 28/01 | ||
| Uponor | 16.60 | 16.60 | 16.33 | +0.24 | +1.47% | 63.14K | 28/01 | ||
| Vaisala A | 40.90 | 41.10 | 40.55 | 0.00 | 0.00% | 0.69K | 28/01 | ||
| Valmet | 29.12 | 29.24 | 28.60 | +0.46 | +1.61% | 395.84K | 28/01 | ||
| Viaplay AB | 268.10 | 273.20 | 262.70 | +3.10 | +1.17% | 252.07K | 28/01 | ||
| Viaplay AB | 273.00 | 273.00 | 257.00 | +17.00 | +6.64% | 0.81K | 28/01 | ||
| Vitec B | 452.20 | 453.60 | 438.80 | +10.80 | +2.45% | 29.59K | 28/01 | ||
| Vitrolife | 231.60 | 232.40 | 226.80 | +0.40 | +0.17% | 97.13K | 28/01 | ||
| Volati | 103.2000 | 104.8000 | 102.0000 | -0.6000 | -0.58% | 6.39K | 28/01 | ||
| Volvo A | 216.20 | 218.40 | 214.40 | +2.80 | +1.31% | 151.81K | 28/01 | ||
| Volvo B | 205.55 | 207.50 | 203.35 | +3.25 | +1.61% | 3.29M | 28/01 | ||
| Volvo Car AB | 50.88 | 50.88 | 49.70 | +1.11 | +2.23% | 2.67M | 28/01 | ||
| Wallenstam | 50.60 | 50.60 | 48.50 | +2.08 | +4.29% | 801.45K | 28/01 | ||
| Wartsila | 9.07 | 9.07 | 8.83 | +0.26 | +2.95% | 1.56M | 28/01 | ||
| Wihlborgs Fastigheter | 90.20 | 90.50 | 88.10 | +2.20 | +2.50% | 357.04K | 28/01 | ||
| Zealand Pharma | 224.40 | 225.80 | 220.20 | +3.20 | +1.45% | 66.76K | 28/01 | ||
| 노키아 핀란드 | 4.393 | 4.427 | 4.371 | +0.012 | +0.27% | 14.20M | 28/01 | ||
| 배스타스 | 192.3 | 200.2 | 186.5 | -5.3 | -2.67% | 4.16M | 28/01 |
내 프로필
OMX Nordic Large Cap SEK PI에 대해 어떻게 예상하십니까?
회원 전망:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 OMX Nordic Large Cap SEK PI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.