상승 여력 | |||||||
---|---|---|---|---|---|---|---|
62.4 | 62.8 | 60.8 | 0.00% | 5.23M | aa.aa | ||
155.0 | 155.5 | 153.0 | -1.09% | 4.96M | aa.aa | ||
297.80 | 301.80 | 296.50 | -1.75% | 1.71M | aa.aa | ||
1,422.0 | 1,427.5 | 1,401.5 | +0.49% | 405.4K | aa.aa | ||
80.72 | 81.32 | 80.46 | -0.98% | 4.69M | aa.aa | ||
404.2 | 407.5 | 401.8 | -1.41% | 544.78K | aa.aa | ||
555.0 | 558.2 | 545.6 | +0.33% | 1.11M | aa.aa | ||
305.1 | 308.2 | 304.3 | -1.26% | 1.09M | aa.aa | ||
136.9 | 137.6 | 135.5 | -1.30% | 3.47M | aa.aa | ||
164.90 | 165.45 | 162.15 | +0.52% | 3.85M | aa.aa | ||
211.90 | 213.60 | 210.40 | -1.12% | 1.14M | aa.aa | ||
278.8 | 281.7 | 277.5 | -1.80% | 2.59M | aa.aa | ||
132.7 | 135.3 | 132.6 | -1.99% | 3.59M | aa.aa | ||
125.1 | 125.8 | 123.9 | -0.95% | 2.12M | aa.aa | ||
139.80 | 139.80 | 138.40 | +0.36% | 914.83K | aa.aa | ||
250.10 | 250.10 | 246.50 | +0.16% | 2.3M | aa.aa | ||
232.00 | 232.50 | 229.20 | -0.13% | 653.62K | aa.aa | ||
126.95 | 126.95 | 125.50 | -0.31% | 3.97M | aa.aa | ||
265.90 | 266.40 | 262.20 | 0.00% | 4.91M | aa.aa | ||
141.50 | 141.80 | 140.15 | +0.50% | 1.54M | aa.aa | ||
35.53 | 35.89 | 35.43 | +0.03% | 6.85M | aa.aa | ||
211.2 | 212.2 | 208.1 | -0.75% | 1.16M | aa.aa | ||
58.82 | 58.92 | 57.66 | +0.07% | 757.72K | aa.aa | ||
259.7 | 261.0 | 256.5 | -0.15% | 718.23K | aa.aa | ||
214.4 | 215.2 | 209.2 | +2.19% | 105.39K | aa.aa | ||
935.0 | 938.0 | 926.4 | +0.13% | 235.54K | aa.aa | ||
1,612.5 | 1,622.0 | 1,589.0 | -0.22% | 185.13K | aa.aa | ||
519.2 | 521.5 | 511.6 | +0.48% | 3.29M | aa.aa | ||
12,130 | 12,185 | 12,000 | -0.04% | 14.18K | aa.aa | ||
486.9 | 489.4 | 486.0 | -0.08% | 447.32K | aa.aa | ||
12,010 | 12,060 | 11,880 | -0.25% | 3.15K | aa.aa | ||
538.0 | 541.0 | 531.5 | -0.83% | 87.22K | aa.aa | ||
1,484.0 | 1,486.5 | 1,468.0 | -0.03% | 114.54K | aa.aa | ||
388.2 | 390.2 | 383.8 | -0.36% | 73.77K | aa.aa | ||
99.2 | 102.8 | 97.7 | -3.22% | 1.22M | aa.aa | ||
110.6 | 111.1 | 109.1 | -0.27% | 1.38M | aa.aa | ||
283.4 | 288.0 | 279.6 | -1.60% | 295.49K | aa.aa | ||
165.7 | 166.2 | 164.3 | -0.18% | 511.17K | aa.aa | ||
451.6 | 453.6 | 443.2 | +0.94% | 90.22K | aa.aa | ||
56.36 | 56.36 | 55.32 | +1.37% | 551.94K | aa.aa | ||
46.18 | 46.42 | 45.86 | +0.61% | 472.37K | aa.aa | ||
69.50 | 69.80 | 68.45 | -0.36% | 200.04K | aa.aa | ||
52.55 | 53.45 | 52.25 | -1.50% | 74.2K | aa.aa | ||
16.10 | 16.10 | 15.78 | +0.88% | 1.2M | aa.aa | ||
20.80 | 20.80 | 20.60 | +0.48% | 286.29K | aa.aa | ||
3.174 | 3.224 | 3.122 | -1.24% | 519.64K | aa.aa | ||
10.72 | 10.76 | 10.48 | -0.56% | 993.81K | aa.aa | ||
10.870 | 10.955 | 10.655 | -0.55% | 1.33M | aa.aa | ||
8.492 | 8.556 | 8.326 | -1.30% | 2.22M | aa.aa | ||
9.18 | 9.29 | 9.11 | -1.18% | 3.01M | aa.aa | ||
6.38 | 6.44 | 6.34 | -1.39% | 596.73K | aa.aa | ||
16.22 | 16.22 | 15.90 | +1.00% | 271.31K | aa.aa | ||
23.49 | 23.76 | 23.13 | -1.14% | 1.46M | aa.aa | ||
4.574 | 4.612 | 4.538 | -0.95% | 7.39M | aa.aa | ||
3.3820 | 3.4400 | 3.3240 | -1.69% | 2.22M | aa.aa | ||
19.48 | 19.64 | 19.31 | -0.61% | 988.54K | aa.aa | ||
9.740 | 9.790 | 9.700 | -0.61% | 14.47K | aa.aa | ||
12.630 | 12.655 | 12.395 | +0.52% | 5.03M | aa.aa | ||
639.2 | 640.6 | 633.2 | -0.19% | 242.75K | aa.aa | ||
277.0 | 277.8 | 274.9 | +1.21% | 323.91K | aa.aa | ||
119.55 | 125.00 | 119.45 | -3.86% | 3.99M | aa.aa | ||
49.02 | 49.44 | 48.78 | -1.29% | 1.03M | aa.aa | ||
80.60 | 81.60 | 80.60 | -1.35% | 13.49K | aa.aa | ||
79.30 | 80.55 | 79.15 | -1.86% | 765.36K | aa.aa | ||
187.8 | 190.6 | 187.7 | -1.73% | 719.8K | aa.aa | ||
95.5 | 98.4 | 95.5 | -2.55% | 3.82M | aa.aa | ||
384.0 | 387.0 | 381.8 | -0.98% | 165.32K | aa.aa | ||
120.00 | 121.50 | 119.80 | -1.15% | 230.52K | aa.aa | ||
49.05 | 49.70 | 48.80 | -1.90% | 60.05K | aa.aa | ||
49.36 | 49.75 | 48.77 | -0.88% | 1.17M | aa.aa | ||
344.80 | 349.00 | 343.00 | -1.43% | 83.75K | aa.aa | ||
279.2 | 282.9 | 278.3 | -1.93% | 214.78K | aa.aa | ||
146.4 | 147.8 | 144.6 | -0.41% | 264.14K | aa.aa | ||
90.3 | 93.3 | 90.0 | -3.11% | 3.1K | aa.aa | ||
78.6 | 81.3 | 78.4 | -3.44% | 1.48M | aa.aa | ||
250.4 | 255.8 | 250.4 | -2.45% | 385.77K | aa.aa | ||
204.00 | 204.80 | 198.00 | +0.29% | 70.6K | aa.aa | ||
380.4 | 383.4 | 374.0 | +0.42% | 228.09K | aa.aa | ||
477.8 | 487.0 | 477.4 | -1.93% | 222.9K | aa.aa | ||
193.5 | 193.5 | 189.5 | +1.57% | 407 | aa.aa | ||
191.9 | 192.4 | 189.2 | +1.11% | 150.6K | aa.aa | ||
81.40 | 81.65 | 80.15 | +0.80% | 361.99K | aa.aa | ||
447.4 | 458.0 | 440.5 | +0.16% | 2.15M | aa.aa | ||
124.8 | 126.0 | 124.0 | -1.73% | 6.89K | aa.aa | ||
169.20 | 169.60 | 166.20 | +0.24% | 17.39K | aa.aa | ||
57.98 | 57.98 | 56.68 | +0.31% | 3.88M | aa.aa | ||
141.00 | 141.50 | 140.00 | -0.35% | 261 | aa.aa | ||
350.20 | 353.50 | 348.40 | -0.93% | 363.24K | aa.aa | ||
266.00 | 266.60 | 262.80 | -0.08% | 71.97K | aa.aa | ||
265.6 | 267.6 | 263.4 | 0.00% | 355.13K | aa.aa | ||
321.00 | 325.80 | 318.60 | -0.62% | 711.49K | aa.aa | ||
158.9 | 160.2 | 157.3 | -0.75% | 377.74K | aa.aa | ||
1,038.0 | 1,041.0 | 1,022.0 | -0.19% | 98.38K | aa.aa | ||
101.80 | 102.80 | 98.80 | -0.39% | 170.52K | aa.aa | ||
315.7 | 321.3 | 315.7 | -1.53% | 337.66K | aa.aa | ||
64.82 | 65.92 | 64.70 | -1.64% | 1.84M | aa.aa | ||
143.90 | 147.50 | 143.90 | -2.54% | 819.25K | aa.aa | ||
192.30 | 193.60 | 191.00 | -0.57% | 273.71K | aa.aa | ||
128.8 | 130.0 | 126.6 | +0.55% | 113.1K | aa.aa | ||
106.30 | 106.90 | 104.20 | +0.19% | 651.59K | aa.aa | ||
142.50 | 142.90 | 142.20 | -0.21% | 251.12K | aa.aa | ||
270.60 | 281.00 | 270.20 | -3.70% | 116.61K | aa.aa | ||
451.80 | 461.20 | 450.80 | -1.91% | 62.63K | aa.aa | ||
5.20 | 5.36 | 5.20 | -2.99% | 2K | aa.aa | ||
77.0 | 77.0 | 76.0 | -1.91% | 154 | aa.aa | ||
52.70 | 53.80 | 52.70 | -2.04% | 32.32K | aa.aa | ||
408.00 | 420.80 | 408.00 | -3.32% | 57.93K | aa.aa | ||
382.0 | 391.0 | 382.0 | -2.30% | 510 | aa.aa | ||
87.8 | 89.5 | 87.2 | -2.34% | 818.66K | aa.aa | ||
263.6 | 270.6 | 262.4 | -0.30% | 754.81K | aa.aa | ||
344.10 | 349.30 | 342.30 | -1.63% | 352.54K | aa.aa | ||
226.40 | 232.20 | 226.20 | -0.61% | 272K | aa.aa | ||
32.74 | 33.55 | 32.74 | -2.38% | 412.29K | aa.aa | ||
181.30 | 189.50 | 180.20 | -3.41% | 256.22K | aa.aa | ||
123.00 | 125.40 | 122.50 | -2.23% | 268.36K | aa.aa | ||
39.3 | 39.6 | 38.9 | -1.99% | 3.95M | aa.aa | ||
58.4 | 59.5 | 58.1 | -0.51% | 84.17K | aa.aa | ||
142.60 | 147.40 | 140.00 | +0.28% | 123.8K | aa.aa | ||
206.00 | 211.00 | 205.00 | -2.37% | 339 | aa.aa | ||
319.80 | 329.00 | 318.00 | -3.38% | 145.39K | aa.aa | ||
194.7 | 195.1 | 191.0 | -0.05% | 59.38K | aa.aa | ||
212.0 | 213.0 | 209.0 | -0.47% | 3.25K | aa.aa | ||
293.20 | 305.00 | 291.40 | -3.30% | 389.7K | aa.aa | ||
170.00 | 170.00 | 161.50 | +4.29% | 369 | aa.aa | ||
162.50 | 164.80 | 161.10 | -0.25% | 172.7K | aa.aa | ||
85.30 | 91.10 | 85.20 | -5.75% | 513.16K | aa.aa | ||
457.00 | 469.00 | 454.20 | -2.48% | 110.5K | aa.aa | ||
146.20 | 150.20 | 145.90 | -1.75% | 134.88K | aa.aa | ||
44.86 | 46.22 | 44.70 | -2.94% | 825.54K | aa.aa | ||
94.70 | 95.85 | 94.65 | -1.30% | 432.6K | aa.aa | ||
187.20 | 189.20 | 186.60 | -0.16% | 168.41K | aa.aa | ||
16.49 | 16.53 | 16.26 | +0.67% | 1.06M | aa.aa | ||
100.0 | 101.4 | 99.4 | -1.19% | 880.3K | aa.aa | ||
185.1 | 186.9 | 183.6 | -0.80% | 131.83K | aa.aa | ||
984 | 984 | 972 | +0.61% | 332 | aa.aa | ||
540.00 | 564.00 | 536.50 | -3.49% | 19.39K | aa.aa | ||
113.4 | 113.9 | 111.7 | -0.44% | 59.09K | aa.aa | ||
214 | 220 | 214 | -1.38% | 2.47K | aa.aa | ||
633.5 | 637.5 | 621.5 | +0.64% | 108.13K | aa.aa | ||
6,620 | 6,640 | 6,620 | 0.00% | 31 | aa.aa | ||
33.50 | 34.50 | 33.40 | -1.47% | 22.38K | aa.aa | ||
1,178.0 | 1,187.5 | 1,172.0 | -1.34% | 123.86K | aa.aa | ||
557 | 559 | 552 | -0.36% | 76.54K | aa.aa | ||
1,358 | 1,361 | 1,341 | -0.07% | 28.02K | aa.aa | ||
311 | 312 | 305 | 0.00% | 23.34K | aa.aa | ||
311 | 314 | 306 | -0.64% | 291.08K | aa.aa | ||
590.0 | 592.0 | 586.0 | +0.17% | 9.14K | aa.aa | ||
210.00 | 210.20 | 209.60 | 0.00% | 12.83K | aa.aa | ||
474.40 | 487.50 | 471.60 | -2.25% | 456.72K | aa.aa | ||
14.48 | 14.62 | 14.16 | -0.69% | 10.03K | aa.aa | ||
31.68 | 31.90 | 31.48 | -0.63% | 198.92K | aa.aa | ||
20.35 | 20.40 | 20.20 | +0.25% | 13.58K | aa.aa | ||
19.64 | 19.84 | 19.53 | -1.31% | 97.95K | aa.aa | ||
5.620 | 5.700 | 5.380 | -0.71% | 2.35K | aa.aa | ||
63.70 | 64.00 | 62.80 | +1.76% | 5.21K | aa.aa | ||
64.00 | 64.20 | 63.00 | +1.67% | 210.54K | aa.aa | ||
9.200 | 9.240 | 8.960 | -0.43% | 4.28K | aa.aa | ||
49.75 | 51.40 | 49.55 | -2.26% | 8.02K | aa.aa | ||
205.40 | 210.60 | 204.20 | -2.56% | 541.91K | aa.aa | ||
27.05 | 27.19 | 26.73 | -0.44% | 402.43K | aa.aa | ||
121.00 | 126.70 | 120.00 | -4.80% | 304.55K | aa.aa | ||
251.50 | 259.00 | 246.50 | -0.79% | 71.79K | aa.aa | ||
269.40 | 275.20 | 263.20 | -2.32% | 533.27K | aa.aa | ||
175.60 | 177.80 | 175.00 | +0.29% | 489.84K | aa.aa | ||
504.00 | 504.00 | 476.20 | +5.84% | 270.17K | aa.aa | ||
676.80 | 676.80 | 666.80 | +0.27% | 632.08K | aa.aa | ||
551.00 | 556.00 | 543.00 | +0.18% | 733 | aa.aa | ||
395.40 | 398.20 | 391.60 | -0.60% | 145.3K | aa.aa | ||
151.00 | 155.20 | 150.80 | -3.45% | 74.14K | aa.aa | ||
159.60 | 168.00 | 158.80 | -2.44% | 94.82K | aa.aa | ||
24.81 | 25.37 | 24.81 | -2.78% | 3.77M | aa.aa | ||
90.80 | 91.45 | 88.95 | +1.06% | 605.86K | aa.aa | ||
36.98 | 37.24 | 35.88 | -0.96% | 570.71K | aa.aa | ||
624.50 | 624.50 | 605.00 | +0.56% | 127.96K | aa.aa | ||
87.90 | 88.20 | 86.80 | +0.34% | 154.68K | aa.aa | ||
196.70 | 198.00 | 193.20 | -0.05% | 183.98K | aa.aa | ||
116.00 | 116.40 | 110.95 | +4.60% | 470.42K | aa.aa | ||
57.5000 | 58.6000 | 57.1000 | -1.71% | 60.15K | aa.aa | ||
277.00 | 283.30 | 276.30 | -1.14% | 388.91K | aa.aa | ||
89.78 | 89.90 | 89.74 | +2.84% | 10.86M | aa.aa | ||
33.4500 | 33.7000 | 33.3000 | -0.45% | 412.06K | aa.aa | ||
111.2600 | 115.2400 | 111.1600 | -2.45% | 769K | aa.aa | ||
455.00 | 460.20 | 438.00 | -2.07% | 86.99K | aa.aa | ||
146.0000 | 149.9000 | 144.4000 | +0.97% | 128.64K | aa.aa | ||
241.5000 | 244.0000 | 238.5000 | +0.63% | 137.98K | aa.aa | ||
135.1000 | 136.4000 | 131.1000 | -0.66% | 455.68K | aa.aa | ||
269.00 | 270.00 | 268.50 | -0.37% | 2.34K | aa.aa | ||
270.00 | 270.00 | 268.20 | +0.15% | 1.13M | aa.aa | ||
261.60 | 267.60 | 261.40 | -1.21% | 207.19K | aa.aa | ||
97.35 | 98.25 | 95.30 | 0.00% | 553.06K | aa.aa | ||
201.6000 | 202.6000 | 198.0000 | -0.10% | 120.3K | aa.aa | ||
4.7360 | 4.7800 | 4.6840 | -0.29% | 3.04M | aa.aa | ||
299.60 | 313.00 | 299.00 | -0.13% | 80.95K | aa.aa | ||
47.06 | 49.48 | 46.70 | -4.70% | 212.78K | aa.aa | ||
132.10 | 136.40 | 130.20 | -1.12% | 70.69K | aa.aa | ||
168.000 | 170.500 | 168.000 | -0.30% | 4.49M | aa.aa | ||
10.86 | 10.97 | 10.83 | -1.27% | 168.62K | aa.aa | ||
185.20 | 185.40 | 182.40 | -0.54% | 689.15K | aa.aa | ||
212.30 | 212.90 | 210.10 | -0.84% | 865.7K | aa.aa | ||
85.20 | 86.65 | 85.00 | -1.45% | 196.7K | aa.aa | ||
281.40 | 286.50 | 281.30 | -2.39% | 921.04K | aa.aa | ||
317.00 | 321.00 | 313.40 | -1.37% | 122.42K | aa.aa | ||
62.80 | 64.20 | 62.40 | -2.94% | 784.86K | aa.aa | ||
76.70 | 77.00 | 76.50 | +0.13% | 6.03K | aa.aa | ||
249.20 | 252.40 | 248.80 | -0.40% | 356.98K | aa.aa | ||
138.50 | 142.00 | 138.00 | -2.43% | 300.8K | aa.aa | ||
275.60 | 291.00 | 275.60 | -4.64% | 278.97K | aa.aa | ||
80.50 | 80.50 | 80.00 | +0.63% | 375.83K | aa.aa | ||
237.00 | 239.00 | 236.50 | 0.00% | 3.41K | aa.aa | ||
41.64 | 43.44 | 41.20 | -3.92% | 406.78K | aa.aa | ||
119.00 | 119.50 | 119.00 | -0.42% | 3.88M | aa.aa | ||
11.36 | 11.56 | 11.34 | -1.90% | 1.9M | aa.aa | ||
66.85 | 68.00 | 66.05 | +0.83% | 1.13M | aa.aa | ||
16.92 | 17.14 | 16.84 | -1.91% | 4.08M | aa.aa | ||
10.33 | 10.61 | 10.21 | -2.09% | 54.44K | aa.aa | ||
95.90 | 98.10 | 95.70 | -1.64% | 68.07K | aa.aa | ||
39.86 | 39.94 | 39.04 | +0.66% | 386.96K | aa.aa | ||
32.50 | 32.65 | 32.05 | -0.15% | 62.69K | aa.aa | ||
1,235.00 | 1,250.00 | 1,230.00 | -0.40% | 53.7K | aa.aa | ||
81.50 | 81.90 | 79.90 | -0.61% | 368.79K | aa.aa | ||
5.66 | 5.69 | 5.58 | +0.18% | 1.11M | aa.aa | ||
33.62 | 33.74 | 33.22 | -0.06% | 44.59K | aa.aa | ||
15,000.00 | 15,100.00 | 15,000.00 | -1.96% | 165 | aa.aa | ||
130.00 | 130.80 | 128.38 | -0.23% | 707.49K | aa.aa | ||
2,225.00 | 2,250.50 | 2,153.00 | +1.23% | 11.07K | aa.aa | ||
105.00 | 107.86 | 104.98 | -2.54% | 296.89K | aa.aa |