OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)

글로벌 지수
505.46
-5.57(-1.09%)
  • 금일 시가:
    509.43
  • 금일 변동:
    505.03 - 510.51
  • 52주 변동폭:
    401.01 - 511.14

OMX Nordic Large Cap SEK PI 내역

기간:
일간
2023- 01- 06 - 2023- 02- 06
505.46509.43510.51505.03-1.09%
511.03504.17511.14502.83+0.88%
506.59497.94506.59497.94+2.07%
496.32493.18498.25493.18+0.82%
492.27490.63492.76488.21-0.14%
492.97490.41493.65488.88+0.27%
491.62490.05492.03488.30+0.46%
489.35489.03490.67488.31+0.31%
487.85491.37491.65485.25-0.77%
491.62494.32494.32490.21-0.42%
493.68492.61493.96491.75+0.76%
489.96489.38490.40487.66+0.59%
487.08492.94493.60487.08-1.56%
494.79497.17498.66494.46-0.29%
496.25498.30498.96495.88-0.61%
499.32495.37499.32494.91+1.16%
493.57493.56494.95491.55-0.25%
494.81491.58495.44489.59+0.91%
490.35486.01491.58486.01+0.89%
486.02487.01487.06484.30-0.88%
490.33488.00491.11488.00+1.30%
484.05483.60484.96482.880.00%
최고: 511.14최저: 482.88차이: 28.26평균: 493.88변동 %: 4.43