| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.28 | 27.21 | 25.97 | 24.59 | -7.09% | 47.94M | 25.28-7.09% | 25/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.84 | 3.93 | 4.02 | 3.67 | -2.27% | 21.33M | 3.84-2.27% | 25/04 | |
SHBa Svenska Handelsbanken AB A | 96.04 | 99.50 | 100.10 | 95.90 | -3.48% | 19.16M | 96.04-3.48% | 00:13:20 | |
SSABb SSAB AB | 60.76 | 64.56 | 61.04 | 58.82 | -5.89% | 6.88M | 60.76-5.89% | 25/04 | |
VOLCARb Volvo Car AB | 33.43 | 35.42 | 35.61 | 33.11 | -5.62% | 6.42M | 33.43-5.62% | 00:24:57 |
| 종목명 | 가격 | |
|---|---|---|
ALFA Alfa Laval | 468.20 | +34.0 | +7.83%
AZN 아스트라제네카 | 1,642.50 | +99.0 | +6.41%
INTRUM Intrum Justitia | 22.60 | +1.3 | +6.30%
SOBIV Swedish Orphan Biovitrum | 280.80 | +14.40 | +5.41%
SCAb Svenska Cellulosa | 158.50 | +3.1 | +1.96%
| 종목명 | 가격 | |
|---|---|---|
KINVb Kinnevik Investment B | 112.90 | -9.3 | -7.57%
VOLCARb Volvo Car AB | 33.43 | -1.99 | -5.62%
HTRO Hexatronic Group AB | 29.98 | -2.00 | -6.25%
FABG Fabege | 80.80 | -4.55 | -5.33%
SSABb SSAB AB | 61.18 | -3.38 | -5.24%