종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.43 | 5.34 | 5.50 | 5.34 | +1.67% | 8.68M | 5.43+1.67% | 00:38:11 | |
SHBa Svenska Handelsbanken AB A | 126.00 | 125.45 | 127.75 | 125.80 | +0.44% | 5.83M | 126.00+0.44% | 00:35:53 | |
VOLCARb Volvo Car AB | 21.15 | 20.92 | 21.32 | 20.85 | +1.10% | 4.9M | 21.15+1.10% | 00:37:58 | |
SSABb SSAB AB | 57.76 | 55.76 | 58.10 | 55.88 | +3.59% | 4.79M | 57.76+3.59% | 00:33:07 | |
TELIA Telia Company AB | 33.85 | 33.50 | 34.12 | 33.50 | +1.04% | 4.56M | 33.85+1.04% | 00:32:36 |
종목명 | 가격 |
---|---|
ASMDEEb Asmodee AB | 115.04+10.04+9.56% |
EMBRACb Embracer Group | 148.65+7.4500+5.28% |
SSABb SSAB AB | 57.90+2.14+3.84% |
LIFCOb Lifco publ AB | 379.20+11.60+3.16% |
SSABa SSAB AB | 58.78+1.92+3.38% |
종목명 | 가격 |
---|---|
HTRO Hexatronic Group AB | 31.42-2.46-7.26% |
EKTAb Elekta | 64.60-1.55-2.34% |
GETIb Getinge | 211.00-1.2-0.57% |
ALIVsdb Autoliv Inc | 1,013.20-1.4-0.14% |
FNOX Fortnox | 77.80-0.38-0.49% |