종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 35.47 | 35.47 | 35.53 | 35.14 | +0.54% | 7.66M | 35.47+0.54% | 00:30:59 | |
ATCOa Atlas Copco AB Class A | 154.20 | 154.20 | 155.90 | 153.80 | -0.84% | 6.28M | 154.20-0.84% | 00:30:59 | |
VOLCARb Volvo Car AB | 18.11 | 18.11 | 18.55 | 17.95 | +0.11% | 5.73M | 18.11+0.11% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 79.60 | 79.60 | 80.36 | 79.04 | -0.35% | 5.34M | 79.60-0.35% | 00:30:59 | |
NIBEb Nibe Industrier B | 40.10 | 40.10 | 40.70 | 39.90 | 0.00% | 4.38M | 40.100.00% | 00:30:59 |
종목명 | 가격 |
---|---|
COREa Corem Property | 5.46+0.46+9.20% |
KINVa Kinnevik AB | 86.50+6.7+8.40% |
8TRA Traton | 326.80+17.80+5.76% |
NCAB NCAB Group | 40.80+1.94+4.99% |
ALIFb AddLife | 170.80+6.20+3.77% |
종목명 | 가격 |
---|---|
BONEX Bonesupport | 299.00-18.40-5.80% |
ANODb Addnode B | 81.80-4.50-5.21% |
OEMb Oem International | 131.60-6.00-4.36% |
DOMETIC Dometic Group publ AB | 34.72-1.58-4.35% |
HPOLb Hexpol B | 83.50-2.8-3.24% |