선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253.6 | 257.0 | 252.6 | -2.0 | -0.78% | 93.48K | 23:02:16 | ||
ABB | 530.2 | 532.8 | 519.4 | +28.4 | +5.66% | 1.45M | 23:05:40 | ||
AddLife | 97.30 | 99.20 | 96.50 | -0.60 | -0.61% | 43.19K | 23:02:57 | ||
Addnode B | 114.90 | 115.90 | 114.00 | -0.80 | -0.69% | 42.48K | 23:02:16 | ||
Addtech | 228.20 | 229.40 | 226.40 | +0.60 | +0.26% | 90.15K | 23:04:18 | ||
Afry AB | 163.7 | 165.8 | 162.8 | -1.8 | -1.09% | 296.70K | 23:05:36 | ||
Alfa Laval | 421.4 | 427.0 | 418.4 | -1.5 | -0.35% | 179.40K | 23:05:15 | ||
Alleima AB | 73.70 | 74.60 | 73.35 | -0.05 | -0.07% | 175.42K | 23:04:36 | ||
Arion banki hf DRC | 11.00 | 11.00 | 10.55 | 0.00 | 0.00% | 5.41K | 22:45:56 | ||
Arjo | 46.02 | 52.50 | 45.72 | -6.43 | -12.26% | 2.16M | 23:05:22 | ||
Assa Abloy | 304.5 | 308.5 | 303.3 | -2.8 | -0.91% | 432.38K | 23:05:00 | ||
아스트라제네카 | 1,497.5 | 1,511.0 | 1,488.5 | -5.5 | -0.37% | 166.41K | 23:04:00 | ||
Atlas Copco A | 182.9 | 184.3 | 181.6 | -0.5 | -0.25% | 1.12M | 23:05:02 | ||
Atlas Copco B | 160.0 | 160.9 | 159.1 | -0.3 | -0.16% | 618.90K | 23:04:27 | ||
Atrium Ljungberg | 184.60 | 186.60 | 182.80 | +1.40 | +0.76% | 26.42K | 22:59:58 | ||
Autoliv Inc | 1,265.0 | 1,273.8 | 1,259.2 | -6.6 | -0.52% | 19.49K | 23:04:01 | ||
Avanza Bank Holding | 226.6 | 228.5 | 225.5 | -0.2 | -0.09% | 106.04K | 23:05:15 | ||
Axfood AB | 284.8 | 293.5 | 284.3 | -8.7 | -2.96% | 250.53K | 23:04:43 | ||
Beijer Ref | 140.45 | 141.95 | 139.55 | -0.60 | -0.43% | 200.79K | 23:04:47 | ||
Betsson | 107.40 | 111.50 | 106.20 | -2.90 | -2.63% | 318.30K | 23:04:19 | ||
Better Collective | 281.00 | 284.50 | 279.00 | +0.50 | +0.18% | 18.63K | 23:05:34 | ||
Bilia | 124.4 | 125.4 | 123.4 | +0.9 | +0.73% | 34.19K | 23:01:23 | ||
BillerudKorsnas AB | 97.85 | 99.05 | 97.70 | -0.60 | -0.61% | 94.36K | 23:04:23 | ||
BioArctic | 193.3000 | 199.3000 | 189.3000 | -3.7000 | -1.88% | 102.71K | 23:04:32 | ||
Biotage | 162.60 | 168.20 | 160.30 | -5.40 | -3.21% | 54.06K | 23:04:24 | ||
Boliden | 348.90 | 351.60 | 347.10 | +0.90 | +0.26% | 427.10K | 23:05:01 | ||
Bravida Holding AB | 70.65 | 72.70 | 69.00 | +0.95 | +1.36% | 2.57M | 23:05:31 | ||
Bure Equity | 322.60 | 330.80 | 319.80 | -3.00 | -0.92% | 18.93K | 23:05:10 | ||
Camurus AB | 473.00 | 498.00 | 471.60 | -24.80 | -4.98% | 65.19K | 23:04:53 | ||
Castellum AB | 127.70 | 128.10 | 126.15 | +1.25 | +0.99% | 387.07K | 23:04:44 | ||
Catena | 489.50 | 495.50 | 486.00 | -1.50 | -0.31% | 18.87K | 23:02:14 | ||
Corem Property | 8.9850 | 9.1000 | 8.8500 | +0.1150 | +1.30% | 377.89K | 23:04:47 | ||
Corem Property | 9.08 | 9.22 | 9.08 | +0.34 | +3.89% | 0.35K | 22:00:03 | ||
Corem Property Group AB | 224.00 | 224.00 | 221.50 | +1.00 | +0.45% | 3.06K | 22:48:48 | ||
Dios Fastigheter | 82.05 | 82.55 | 81.30 | +1.00 | +1.23% | 232.45K | 23:03:09 | ||
Dometic Group publ AB | 83.90 | 85.65 | 83.45 | -0.85 | -1.00% | 167.25K | 23:03:44 | ||
Electrolux | 103.0 | 106.0 | 103.0 | -4.0 | -3.74% | 0.02K | 22:00:01 | ||
Electrolux B | 88.8 | 90.2 | 88.2 | -0.7 | -0.80% | 1.61M | 23:05:04 | ||
Electrolux Prof | 65.00 | 66.10 | 64.70 | -0.70 | -1.07% | 58.10K | 23:01:12 | ||
Elekta | 74.70 | 76.40 | 74.50 | -1.15 | -1.52% | 297.33K | 23:04:22 | ||
Embracer Group | 25.3300 | 25.8900 | 24.6700 | +0.9500 | +3.90% | 4.41M | 23:05:30 | ||
Epiroc A | 213.10 | 215.90 | 211.20 | +0.30 | +0.14% | 207.48K | 23:04:42 | ||
Epiroc B | 190.10 | 192.40 | 188.80 | -0.10 | -0.05% | 74.68K | 23:05:37 | ||
EQT AB | 288.20 | 297.50 | 285.30 | -19.50 | -6.34% | 1.17M | 23:05:21 | ||
Ericsson A | 56.40 | 57.50 | 55.40 | +0.60 | +1.08% | 14.09K | 23:00:19 | ||
Essity A | 253.50 | 256.00 | 252.00 | +1.00 | +0.40% | 4.02K | 22:47:43 | ||
Essity B | 253.10 | 256.10 | 251.50 | +1.60 | +0.64% | 482.60K | 23:05:37 | ||
Evolution Gaming | 1,284.00 | 1,300.50 | 1,279.50 | -20.00 | -1.53% | 183.72K | 23:05:37 | ||
Fabege | 86.10 | 86.45 | 85.40 | +0.35 | +0.41% | 83.37K | 23:04:24 | ||
Fastighets AB Balder | 65.38 | 66.26 | 64.88 | -0.08 | -0.12% | 1.44M | 23:04:26 | ||
FastPartner | 74.40 | 74.40 | 71.10 | +2.50 | +3.48% | 36.87K | 23:02:51 | ||
FastPartner AB | 66.60 | 66.60 | 66.30 | +0.30 | +0.45% | 16.85K | 23:02:14 | ||
Fenix Outdoor International AG | 694.00 | 699.00 | 684.00 | +8.00 | +1.17% | 0.70K | 22:59:03 | ||
Fortnox | 62.46 | 64.44 | 62.30 | -1.10 | -1.73% | 1.05M | 23:04:54 | ||
Getinge | 208.0 | 213.9 | 206.9 | -5.6 | -2.62% | 375.25K | 23:04:28 | ||
Hemnet Group AB | 319.80 | 329.40 | 316.80 | -7.80 | -2.38% | 56.22K | 23:04:29 | ||
Hennes & Mauritz | 170.1 | 170.6 | 168.8 | +1.0 | +0.59% | 473.22K | 23:05:02 | ||
Hexagon | 121.4 | 122.1 | 120.6 | -0.4 | -0.29% | 953.86K | 23:04:35 | ||
Hexpol B | 130.7 | 131.5 | 129.6 | -0.6 | -0.46% | 180.32K | 23:03:02 | ||
HMS Networks | 412.00 | 422.80 | 403.20 | +7.20 | +1.78% | 141.16K | 23:05:40 | ||
Holmen | 408.0 | 413.0 | 408.0 | -5.0 | -1.21% | 0.23K | 22:43:07 | ||
Holmen | 409.0 | 416.0 | 407.6 | -4.0 | -0.97% | 95.73K | 23:04:24 | ||
Hufvudstaden | 124.30 | 124.80 | 122.70 | +1.60 | +1.30% | 130.77K | 23:02:18 | ||
Husqvarna A | 82.30 | 83.00 | 81.90 | -0.10 | -0.12% | 5.99K | 22:57:26 | ||
Husqvarna B | 82.36 | 83.30 | 81.94 | -0.42 | -0.51% | 116.09K | 23:04:28 | ||
Industrivarden | 356.60 | 359.80 | 355.20 | -0.80 | -0.22% | 38.67K | 23:04:28 | ||
Industrivarden AB | 355.80 | 359.10 | 354.00 | -0.30 | -0.08% | 209.15K | 23:04:28 | ||
Indutrade | 271.2 | 276.8 | 269.4 | -4.0 | -1.45% | 69.00K | 23:04:27 | ||
Instalco Intressenter | 36.620 | 37.000 | 35.100 | +1.620 | +4.63% | 1.01M | 23:04:38 | ||
Intl Petroleum | 138.5000 | 141.9000 | 135.2000 | -3.6000 | -2.53% | 184.11K | 23:05:01 | ||
Intrum Justitia | 21.4 | 22.1 | 20.9 | +0.1 | +0.28% | 481.74K | 23:04:28 | ||
Investment Latour | 275.5 | 279.1 | 273.3 | -1.2 | -0.43% | 67.92K | 23:04:48 | ||
Investor A | 259.3 | 265.4 | 258.2 | -1.4 | -0.54% | 264.65K | 23:05:16 | ||
Investor B | 260.5 | 267.3 | 259.6 | -1.8 | -0.69% | 1.43M | 23:04:49 | ||
JM AB | 193.4 | 194.0 | 190.4 | +1.9 | +0.99% | 97.68K | 23:01:50 | ||
Kindred Group | 123.9 | 124.3 | 123.7 | -0.2 | -0.16% | 518.06K | 23:03:56 | ||
Kinnevik Investment A | 111.2 | 120.2 | 109.8 | -7.6 | -6.40% | 26.36K | 23:00:42 | ||
Kinnevik Investment B | 110.1 | 120.2 | 109.4 | -8.2 | -6.90% | 4.99M | 23:05:15 | ||
Lagercrantz Group | 158.00 | 160.30 | 157.30 | -1.70 | -1.06% | 38.86K | 23:04:18 | ||
Lifco publ AB | 272.00 | 276.60 | 268.80 | -2.00 | -0.73% | 87.62K | 23:03:37 | ||
Lindab International | 214.40 | 218.60 | 213.00 | -2.80 | -1.29% | 137.33K | 23:04:08 | ||
LM Ericsson B | 55.34 | 56.64 | 54.22 | +0.44 | +0.80% | 7.43M | 23:05:41 | ||
Loomis AB | 281.4 | 283.8 | 280.6 | +0.2 | +0.07% | 20.83K | 23:00:13 | ||
Lundbergforetagen | 538.5 | 544.0 | 535.5 | -1.0 | -0.19% | 75.48K | 23:04:24 | ||
Lundin Gold Inc | 153.60 | 156.60 | 152.80 | -0.40 | -0.26% | 40.37K | 23:03:09 | ||
Lundin | 125.60 | 127.70 | 124.00 | -0.20 | -0.16% | 210.41K | 23:03:09 | ||
Medicover | 131.0000 | 133.8000 | 129.4000 | -1.4000 | -1.06% | 70.04K | 23:04:28 | ||
Millicom DRC | 218.4 | 219.4 | 215.4 | +3.6 | +1.68% | 80.71K | 23:02:11 | ||
MIPS | 356.00 | 356.00 | 341.00 | -0.20 | -0.06% | 44.68K | 23:02:20 | ||
Modern Times A | 88.0 | 88.0 | 88.0 | -0.5 | -0.56% | 1.00 | 22:00:04 | ||
Modern Times B | 87.4 | 90.0 | 87.3 | -2.5 | -2.78% | 130.38K | 22:56:17 | ||
Munters | 170.3000 | 179.0000 | 168.9000 | -5.5000 | -3.13% | 309.42K | 23:04:48 | ||
Mycronic publ AB | 365.80 | 398.80 | 359.80 | +10.20 | +2.87% | 279.51K | 23:05:07 | ||
NCAB Group | 62.40 | 63.55 | 61.75 | +0.25 | +0.40% | 161.95K | 23:04:22 | ||
NCC A | 126.5 | 128.5 | 126.5 | -2.5 | -1.94% | 0.22K | 22:00:04 | ||
NCC B | 126.8 | 128.4 | 126.6 | -0.6 | -0.47% | 113.69K | 23:02:00 | ||
New Wave Group AB | 109.00 | 109.90 | 107.50 | +0.30 | +0.28% | 175.82K | 23:03:43 | ||
Nibe Industrier B | 48.4 | 50.0 | 48.0 | -1.0 | -2.01% | 4.66M | 23:05:04 | ||
Nolato B | 52.9 | 53.4 | 51.7 | +1.7 | +3.32% | 146.59K | 23:00:30 | ||
Nordea Bank | 123.60 | 125.20 | 121.80 | -0.35 | -0.28% | 8.29M | 23:05:21 | ||
Nordnet AB | 174.60 | 176.30 | 173.50 | +0.10 | +0.06% | 182.05K | 23:04:23 | ||
NP3 Fastigheter AB | 218.50 | 220.00 | 215.50 | +2.50 | +1.16% | 11.68K | 23:00:19 | ||
Nyfosa | 95.90 | 96.80 | 95.50 | +0.15 | +0.16% | 31.33K | 23:04:24 | ||
OX2 | 40.84 | 42.66 | 40.18 | -0.82 | -1.97% | 246.59K | 23:05:25 | ||
Pandox AB | 167.60 | 169.20 | 164.20 | +0.80 | +0.48% | 17.31K | 23:04:21 | ||
Peab AB | 61.05 | 61.50 | 60.00 | +0.95 | +1.58% | 205.30K | 23:05:12 | ||
Ratos A | 36.40 | 36.90 | 36.00 | +0.70 | +1.96% | 7.98K | 22:44:13 | ||
Ratos AB | 34.66 | 35.26 | 33.98 | +0.94 | +2.79% | 368.05K | 23:03:51 | ||
S.e.b | 144.05 | 145.00 | 143.05 | +0.25 | +0.17% | 1.39M | 23:05:35 | ||
Skandinaviska Enskilda Banken | 147.60 | 148.20 | 146.60 | -0.20 | -0.14% | 23.11K | 22:55:26 | ||
Saab AB | 894.4 | 918.0 | 877.6 | -18.0 | -1.97% | 484.51K | 23:05:04 | ||
Sagax | 262.20 | 264.40 | 261.00 | +0.60 | +0.23% | 96.01K | 23:04:19 | ||
Sagax AB | 263.00 | 263.00 | 260.00 | +2.00 | +0.77% | 0.07K | 17:18:46 | ||
Sagax D | 29.9000 | 30.0000 | 29.7000 | +0.2000 | +0.67% | 83.09K | 23:05:37 | ||
Samhallsbyggnadsbolaget | 3.97 | 4.06 | 3.96 | -0.04 | -0.90% | 8.08M | 23:05:34 | ||
Samhallsbyggnadsbolaget I D | 5.69 | 5.80 | 5.59 | +0.07 | +1.25% | 271.05K | 23:04:41 | ||
Sampo plc DRC | 461.50 | 465.00 | 460.00 | -7.50 | -1.60% | 8.35K | 23:00:05 | ||
Sandvik | 239.30 | 241.70 | 238.10 | +0.20 | +0.08% | 539.00K | 23:05:37 | ||
Sectra | 203.40 | 211.00 | 200.20 | -6.40 | -3.05% | 51.57K | 23:02:15 | ||
Securitas B | 108.95 | 109.90 | 108.50 | -0.35 | -0.32% | 307.46K | 23:05:17 | ||
Sinch AB | 24.28 | 24.89 | 24.21 | -0.37 | -1.50% | 2.30M | 23:05:00 | ||
Skanska B | 188.90 | 189.40 | 187.55 | -0.05 | -0.03% | 207.54K | 23:05:00 | ||
SKF | 219.5 | 221.5 | 218.5 | +1.5 | +0.69% | 3.49K | 22:46:56 | ||
SKF B | 219.4 | 221.9 | 218.1 | +0.1 | +0.05% | 372.58K | 23:05:18 | ||
SSAB AB | 64.20 | 64.96 | 63.88 | -0.50 | -0.77% | 383.79K | 23:05:36 | ||
SSAB AB | 63.80 | 64.52 | 63.40 | -0.32 | -0.50% | 1.95M | 23:04:51 | ||
Stora Enso | 144.70 | 145.00 | 143.00 | +0.10 | +0.07% | 90.56K | 23:04:30 | ||
Stora Enso A | 142.50 | 143.00 | 142.50 | -0.50 | -0.35% | 7.32K | 22:00:00 | ||
Storskogen AB | 5.49 | 5.61 | 5.45 | +0.07 | +1.37% | 2.22M | 23:03:00 | ||
Svenska Cellulosa | 151.9 | 152.4 | 150.6 | 0.0 | 0.00% | 386.51K | 23:05:22 | ||
Svenska Cellulosa | 152.0 | 152.2 | 150.8 | +0.4 | +0.26% | 2.47K | 23:00:27 | ||
Svenska Handelsbanken | 107.85 | 108.65 | 107.25 | -0.35 | -0.32% | 2.78M | 23:05:01 | ||
Svenska Handelsbanken AB | 130.6 | 131.6 | 130.1 | -0.5 | -0.38% | 82.59K | 23:04:22 | ||
Sweco A | 114.00 | 117.00 | 114.00 | -1.50 | -1.30% | 1.65K | 22:46:58 | ||
Sweco B | 115.00 | 116.50 | 113.90 | -1.40 | -1.20% | 55.14K | 23:03:40 | ||
Swedbank | 211.50 | 213.30 | 210.40 | +0.10 | +0.05% | 1.79M | 23:04:44 | ||
Swedish Orphan Biovitrum | 260.20 | 261.60 | 255.40 | +4.40 | +1.72% | 214.94K | 23:04:39 | ||
Systemair | 71.60 | 72.50 | 70.80 | +0.20 | +0.28% | 48.51K | 23:04:20 | ||
Tele2 AB | 98.94 | 99.58 | 94.24 | +6.34 | +6.85% | 3.93M | 23:05:31 | ||
Tele2 AB A | 102.00 | 102.00 | 98.50 | +6.50 | +6.81% | 2.62K | 22:00:03 | ||
Telia Company | 26.01 | 26.28 | 25.71 | +0.18 | +0.70% | 5.86M | 23:04:51 | ||
Thule Group AB | 296.00 | 304.00 | 293.60 | -6.40 | -2.12% | 28.76K | 23:04:22 | ||
TietoEVRY | 215.80 | 218.40 | 215.00 | -2.20 | -1.01% | 8.00K | 22:59:47 | ||
Traton | 402.00 | 407.50 | 399.50 | +1.50 | +0.37% | 65.72K | 23:03:57 | ||
Trelleborg | 380.80 | 386.00 | 378.40 | -0.80 | -0.21% | 174.49K | 23:03:37 | ||
Troax Group | 231.50 | 232.00 | 227.00 | +1.50 | +0.65% | 39.29K | 23:01:37 | ||
Truecaller AB | 31.42 | 32.50 | 31.18 | -0.88 | -2.72% | 344.82K | 23:04:30 | ||
Vitec B | 506.50 | 522.50 | 494.00 | -28.00 | -5.24% | 268.06K | 23:04:50 | ||
Vitrolife | 169.70 | 182.20 | 159.90 | -12.60 | -6.91% | 426.58K | 23:04:02 | ||
Volvo A | 299.00 | 303.60 | 293.80 | +2.80 | +0.95% | 77.72K | 23:04:55 | ||
Volvo B | 291.30 | 295.40 | 285.90 | +3.20 | +1.11% | 2.32M | 23:05:33 | ||
Volvo Car AB | 41.15 | 41.83 | 40.41 | +0.64 | +1.58% | 1.61M | 23:04:32 | ||
Wallenstam | 45.74 | 46.20 | 45.20 | +0.54 | +1.19% | 154.78K | 23:04:22 | ||
Wihlborgs Fastigheter | 91.55 | 92.70 | 91.00 | +0.15 | +0.16% | 148.30K | 23:00:01 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.