![[뉴욕증시] 연준 매파 발언에 '와르르'… 나스닥 1.7%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic076277a49e71fdc1e7bb46722cab029c.jpg)
![[0209개장체크] 美 증시, 기업 실적이 발목 잡아..알파벳 7%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic83beadb9f823b99b4cdecbc35887e3c1.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
427.78
-0.72
-0.17%
🚨 저희 프로 데이터는 어닝시즌의 진정한 승자를 보여줍니다 데이터 접속
OMX Stockholm Large Cap GI
427.78
-0.72
-0.17%
OMX Stockholm Large Cap GI 구성 종목
에 페이지는 OMX Stockholm Large Cap GI 지수 성분에 대한 실시간 스트리밍 시세표를 포함하고 있습니다. 표에서 각 성분의 매일의 고가, 저가, 변동은 물론 주식이름과 최근의 가격을 찾을 수 있습니다.
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 183.0 | 183.4 | 178.5 | +4.6 | +2.58% | 377.70K | 01:29:52 | ||
| ABB | 353.2 | 362.1 | 353.2 | -3.7 | -1.04% | 939.80K | 01:29:36 | ||
| AddLife | 123.00 | 128.10 | 122.10 | -0.90 | -0.73% | 154.45K | 01:29:31 | ||
| Addnode B | 115.60 | 116.90 | 115.30 | +0.60 | +0.52% | 133.00K | 01:29:38 | ||
| Addtech | 189.00 | 195.00 | 189.00 | -1.90 | -1.00% | 642.53K | 01:29:58 | ||
| Afry AB | 197.1 | 200.8 | 196.3 | -1.6 | -0.81% | 73.63K | 01:29:34 | ||
| Alfa Laval | 342.3 | 345.9 | 341.7 | +0.7 | +0.20% | 491.39K | 01:29:50 | ||
| Alleima AB | 52.82 | 53.54 | 52.00 | +1.02 | +1.97% | 1.47M | 01:29:41 | ||
| Arion banki hf DRC | 11.80 | 12.00 | 11.72 | +0.10 | +0.85% | 32.55K | 01:29:45 | ||
| Arjo | 40.92 | 42.18 | 40.90 | -0.66 | -1.59% | 980.44K | 01:29:42 | ||
| Assa Abloy | 259.4 | 265.8 | 258.5 | -3.1 | -1.18% | 1.93M | 01:29:58 | ||
| 아스트라제네카 | 1,375.0 | 1,385.0 | 1,354.0 | +24.0 | +1.78% | 467.45K | 01:29:48 | ||
| Atlas Copco A | 127.6 | 129.5 | 127.4 | -0.2 | -0.16% | 3.74M | 01:29:49 | ||
| Atlas Copco B | 112.5 | 114.1 | 112.3 | -0.2 | -0.21% | 2.44M | 01:29:43 | ||
| Atrium Ljungberg | 188.60 | 191.70 | 187.70 | +1.70 | +0.91% | 49.43K | 01:29:44 | ||
| Autoliv Inc | 959.6 | 965.8 | 954.8 | +8.8 | +0.93% | 431.86K | 01:29:33 | ||
| Avanza Bank Holding | 262.4 | 268.0 | 261.2 | -0.8 | -0.30% | 453.93K | 01:29:51 | ||
| Axfood AB | 247.7 | 250.3 | 247.6 | -0.3 | -0.12% | 331.55K | 01:29:53 | ||
| Beijer Ref | 181.00 | 188.20 | 180.00 | -2.90 | -1.58% | 631.54K | 01:29:55 | ||
| Bilia | 141.9 | 143.4 | 135.0 | +9.7 | +7.34% | 205.54K | 01:29:41 | ||
| BillerudKorsnas AB | 126.20 | 129.65 | 125.55 | -2.55 | -1.98% | 548.39K | 01:29:35 | ||
| BioArctic | 293.2000 | 297.6000 | 288.2000 | -3.2000 | -1.08% | 200.55K | 01:29:39 | ||
| Biotage | 177.10 | 179.50 | 176.40 | +1.30 | +0.74% | 47.85K | 01:29:44 | ||
| Boliden | 446.35 | 455.30 | 445.65 | -5.90 | -1.30% | 948.29K | 01:29:49 | ||
| Boozt | 143.20 | 147.90 | 143.20 | -0.80 | -0.56% | 220.66K | 01:29:32 | ||
| Bravida Holding AB | 118.70 | 120.00 | 118.10 | 0.00 | 0.00% | 72.15K | 01:29:38 | ||
| Bufab Holding AB | 288.00 | 294.00 | 287.00 | -1.50 | -0.52% | 62.94K | 01:29:50 | ||
| Bure Equity | 275.20 | 285.00 | 273.80 | -1.00 | -0.36% | 64.40K | 01:29:56 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 41.48 | 41.62 | 38.22 | +3.28 | +8.59% | 617.25K | 01:29:49 | ||
| Castellum AB | 152.00 | 155.30 | 150.75 | +2.00 | +1.33% | 2.03M | 01:29:57 | ||
| Catena | 438.00 | 454.80 | 437.80 | -3.00 | -0.68% | 74.59K | 01:29:35 | ||
| Cint Group AB | 19.97 | 22.20 | 19.95 | -1.87 | -8.56% | 5.00M | 01:29:35 | ||
| Corem Property | 10.2400 | 10.5900 | 10.1600 | +0.1200 | +1.19% | 915.79K | 01:29:36 | ||
| Corem Property | 11.00 | 11.00 | 10.55 | +0.45 | +4.27% | 1.51K | 01:29:31 | ||
| Corem Property Group AB | 188.40 | 192.40 | 187.60 | -0.60 | -0.32% | 7.39K | 01:29:51 | ||
| Dios Fastigheter | 81.20 | 82.60 | 81.00 | +0.30 | +0.37% | 118.96K | 01:29:37 | ||
| Dometic Group publ AB | 72.12 | 72.78 | 70.74 | +1.36 | +1.92% | 689.64K | 01:29:46 | ||
| Electrolux | 167.0 | 167.0 | 167.0 | -1.0 | -0.60% | 0.08K | 01:29:31 | ||
| Electrolux B | 129.5 | 130.2 | 128.6 | -0.1 | -0.09% | 2.72M | 01:29:46 | ||
| Electrolux Prof | 54.05 | 54.95 | 53.40 | +0.65 | +1.22% | 326.48K | 01:29:40 | ||
| Elekta | 76.60 | 79.60 | 76.30 | -2.04 | -2.59% | 782.92K | 01:29:37 | ||
| Embracer Group | 52.4000 | 53.5800 | 50.9000 | +1.4100 | +2.77% | 5.66M | 01:29:32 | ||
| Epiroc A | 206.10 | 210.50 | 205.80 | -2.50 | -1.20% | 517.24K | 01:29:37 | ||
| Epiroc B | 178.75 | 182.90 | 178.70 | -1.80 | -1.00% | 371.25K | 01:29:33 | ||
| EQT AB | 249.90 | 257.00 | 249.90 | +3.30 | +1.34% | 1.18M | 01:29:49 | ||
| Ericsson A | 67.40 | 68.60 | 67.10 | +0.20 | +0.30% | 11.87K | 01:29:45 | ||
| Essity A | 272.00 | 276.50 | 272.00 | -3.50 | -1.27% | 7.13K | 01:29:45 | ||
| Essity B | 272.10 | 277.00 | 271.30 | -2.90 | -1.05% | 1.29M | 01:29:57 | ||
| Evolution Gaming | 1,322.60 | 1,357.60 | 1,322.60 | -9.60 | -0.72% | 601.60K | 01:29:47 | ||
| Fabege | 97.80 | 100.05 | 96.08 | +1.80 | +1.88% | 1.44M | 01:29:49 | ||
| Fastighets AB Balder | 55.80 | 57.61 | 55.45 | +1.12 | +2.05% | 2.91M | 01:29:42 | ||
| FastPartner | 90.00 | 90.00 | 86.60 | +4.30 | +5.02% | 16.47K | 01:29:49 | ||
| FastPartner AB | 72.90 | 73.00 | 71.90 | +0.90 | +1.25% | 5.48K | 01:29:45 | ||
| Fenix Outdoor International AG | 978.00 | 988.00 | 943.00 | +14.00 | +1.45% | 1.56K | 01:29:34 | ||
| Fortnox | 59.74 | 59.94 | 58.96 | +1.00 | +1.70% | 1.94M | 01:29:58 | ||
| Getinge | 252.4 | 256.4 | 251.4 | +2.1 | +0.84% | 670.34K | 01:29:36 | ||
| Hemnet Group AB | 155.30 | 158.20 | 153.70 | -1.80 | -1.15% | 113.70K | 01:29:52 | ||
| Hennes & Mauritz | 135.9 | 136.5 | 134.2 | +2.0 | +1.46% | 3.17M | 01:29:35 | ||
| Hexagon | 122.5 | 125.4 | 121.8 | -1.3 | -1.05% | 3.15M | 01:29:49 | ||
| Hexatronic Group AB | 123.30 | 126.25 | 122.60 | -0.95 | -0.76% | 1.04M | 01:29:44 | ||
| Hexpol B | 115.8 | 118.2 | 115.7 | -0.8 | -0.69% | 327.62K | 01:29:39 | ||
| HMS Networks | 421.40 | 431.00 | 419.80 | +1.00 | +0.24% | 38.00K | 01:29:31 | ||
| Holmen | 450.0 | 460.0 | 448.0 | -10.0 | -2.17% | 0.52K | 01:29:59 | ||
| Holmen | 443.8 | 452.5 | 441.4 | -6.2 | -1.38% | 106.07K | 01:29:30 | ||
| Hufvudstaden | 157.20 | 159.70 | 156.70 | +0.90 | +0.58% | 131.29K | 01:29:54 | ||
| Husqvarna A | 90.40 | 92.10 | 90.00 | +0.50 | +0.56% | 14.65K | 01:29:35 | ||
| Husqvarna B | 90.04 | 92.22 | 89.92 | +0.46 | +0.51% | 1.44M | 01:29:51 | ||
| Industrivarden | 286.60 | 289.40 | 286.00 | -0.60 | -0.21% | 184.67K | 01:29:47 | ||
| Industrivarden AB | 285.80 | 288.80 | 284.90 | -0.40 | -0.14% | 865.23K | 01:29:58 | ||
| Indutrade | 233.5 | 239.1 | 233.1 | -2.0 | -0.85% | 474.34K | 01:29:59 | ||
| Instalco Intressenter | 42.250 | 43.560 | 42.250 | -0.750 | -1.74% | 453.04K | 01:29:35 | ||
| Intl Petroleum | 94.5000 | 99.8500 | 94.5000 | -2.5000 | -2.58% | 1.64M | 01:29:42 | ||
| Intrum Justitia | 137.0 | 139.4 | 136.8 | -0.2 | -0.15% | 637.65K | 01:29:50 | ||
| Investment Latour | 229.5 | 233.3 | 228.3 | +0.5 | +0.22% | 217.50K | 01:29:48 | ||
| Investor A | 210.1 | 211.5 | 209.9 | +0.4 | +0.19% | 230.02K | 01:29:31 | ||
| Investor B | 205.1 | 207.1 | 205.1 | 0.1 | 0.02% | 3.11M | 01:29:48 | ||
| JM AB | 224.0 | 227.2 | 222.2 | +0.2 | +0.09% | 156.64K | 01:29:33 | ||
| Kindred Group | 108.2 | 115.3 | 107.9 | +0.2 | +0.23% | 1.19M | 01:29:31 | ||
| Kinnevik Investment A | 174.8 | 177.4 | 173.8 | -0.4 | -0.23% | 6.32K | 01:29:33 | ||
| Kinnevik Investment B | 172.9 | 177.4 | 172.8 | -0.9 | -0.55% | 898.64K | 01:29:59 | ||
| Lagercrantz Group | 121.10 | 123.30 | 120.80 | -0.30 | -0.25% | 61.41K | 01:29:46 | ||
| Lifco publ AB | 211.80 | 216.00 | 211.50 | -1.00 | -0.47% | 560.74K | 01:29:30 | ||
| Lindab International | 152.00 | 158.00 | 150.00 | -2.40 | -1.55% | 245.07K | 01:29:30 | ||
| LM Ericsson B | 61.00 | 61.76 | 61.00 | +0.18 | +0.30% | 7.56M | 01:29:56 | ||
| Loomis AB | 335.4 | 336.8 | 330.4 | +5.8 | +1.76% | 154.09K | 01:29:46 | ||
| Lundbergforetagen | 495.7 | 503.6 | 495.2 | -4.0 | -0.80% | 65.96K | 01:29:44 | ||
| Lundin Gold Inc | 114.80 | 117.60 | 114.00 | -1.20 | -1.03% | 45.90K | 01:29:55 | ||
| Lundin | 75.88 | 76.88 | 75.72 | 0.00 | 0.00% | 246.64K | 01:29:41 | ||
| Medicover | 194.6000 | 198.6000 | 187.7000 | +4.7000 | +2.47% | 161.13K | 01:29:56 | ||
| Millicom DRC | 198.8 | 202.8 | 180.3 | +18.6 | +10.32% | 2.49M | 01:29:46 | ||
| MIPS | 457.10 | 462.30 | 442.20 | +13.50 | +3.04% | 129.72K | 01:29:45 | ||
| Modern Times A | 89.0 | 91.5 | 89.0 | 0.0 | 0.00% | 0.26K | 01:29:37 | ||
| Modern Times B | 89.3 | 93.5 | 88.9 | -2.9 | -3.15% | 238.85K | 01:29:48 | ||
| Munters | 110.1000 | 112.6000 | 108.4000 | +1.3000 | +1.19% | 700.63K | 01:29:36 | ||
| Mycronic publ AB | 228.20 | 232.00 | 227.60 | +1.80 | +0.80% | 153.47K | 01:29:32 | ||
| NCAB Group | 70.55 | 72.90 | 70.45 | -1.05 | -1.47% | 131.17K | 01:29:49 | ||
| NCC A | 104.0 | 108.0 | 104.0 | 0.0 | 0.00% | 2.14K | 01:29:57 | ||
| NCC B | 99.0 | 101.0 | 98.7 | +0.3 | +0.30% | 210.08K | 01:29:36 | ||
| New Wave Group AB | 240.00 | 244.60 | 239.80 | -0.80 | -0.33% | 356.32K | 01:29:42 | ||
| Nibe Industrier B | 112.8 | 115.5 | 112.4 | -0.4 | -0.40% | 2.96M | 01:29:49 | ||
| Nolato B | 55.7 | 68.5 | 53.5 | -11.3 | -16.87% | 3.44M | 01:29:33 | ||
| Nordea Bank | 125.82 | 126.14 | 124.74 | +0.60 | +0.48% | 5.67M | 01:29:46 | ||
| Nordnet AB | 180.90 | 184.75 | 179.80 | +0.20 | +0.11% | 172.84K | 01:29:35 | ||
| NP3 Fastigheter AB | 232.50 | 239.50 | 229.50 | +4.00 | +1.75% | 32.24K | 01:29:59 | ||
| Nyfosa | 91.40 | 93.50 | 90.95 | +0.75 | +0.83% | 182.91K | 01:29:39 | ||
| Orron Energy AB | 17.53 | 18.43 | 17.04 | -0.26 | -1.46% | 7.20M | 01:29:44 | ||
| OX2 | 86.45 | 87.70 | 85.35 | +1.60 | +1.89% | 152.83K | 01:29:47 | ||
| Pandox AB | 149.30 | 151.60 | 148.70 | +1.50 | +1.01% | 155.11K | 01:29:40 | ||
| Peab AB | 57.80 | 59.15 | 57.80 | -0.40 | -0.69% | 1.01M | 01:29:38 | ||
| Platzer Fastigheter Holding | 94.60 | 97.90 | 94.60 | -0.30 | -0.32% | 40.91K | 01:29:32 | ||
| Ratos A | 44.20 | 44.70 | 43.90 | +0.65 | +1.49% | 2.29K | 01:29:39 | ||
| Ratos AB | 43.24 | 43.58 | 43.14 | -0.05 | -0.12% | 255.57K | 01:29:33 | ||
| S.e.b | 123.75 | 125.20 | 122.55 | -0.55 | -0.44% | 4.69M | 01:29:46 | ||
| Skandinaviska Enskilda Banken | 135.60 | 137.60 | 134.80 | -1.40 | -1.02% | 28.97K | 01:29:52 | ||
| Saab AB | 435.7 | 438.9 | 432.1 | +5.7 | +1.33% | 275.30K | 01:29:33 | ||
| Sagax | 271.20 | 278.40 | 269.60 | +1.60 | +0.59% | 189.19K | 01:29:39 | ||
| Sagax AB | 271.00 | 278.00 | 268.00 | +2.00 | +0.74% | 0.86K | 01:29:50 | ||
| Sagax D | 27.1500 | 27.4000 | 27.0500 | -0.0500 | -0.18% | 274.41K | 01:29:31 | ||
| Samhallsbyggnadsbolaget | 19.80 | 20.21 | 19.47 | +0.35 | +1.80% | 20.68M | 01:29:54 | ||
| Samhallsbyggnadsbolaget I D | 20.72 | 20.92 | 20.54 | +0.18 | +0.88% | 415.42K | 01:29:56 | ||
| Sampo plc DRC | 546.00 | 547.00 | 541.50 | +3.00 | +0.55% | 13.43K | 01:29:34 | ||
| Sandvik | 222.10 | 224.00 | 221.60 | +1.00 | +0.45% | 1.98M | 01:29:36 | ||
| Sdiptech | 271.200 | 277.600 | 271.000 | +2.600 | +0.97% | 29.79K | 01:29:42 | ||
| Sectra | 163.64 | 168.80 | 163.20 | +2.78 | +1.73% | 125.10K | 01:29:47 | ||
| Securitas B | 95.62 | 98.34 | 93.54 | -0.38 | -0.40% | 8.92M | 01:29:46 | ||
| Sinch AB | 46.15 | 46.90 | 45.00 | +2.12 | +4.82% | 8.37M | 01:29:42 | ||
| Skanska B | 192.20 | 194.70 | 191.85 | +1.30 | +0.68% | 1.02M | 01:29:58 | ||
| SKF | 205.5 | 210.0 | 202.5 | -2.5 | -1.20% | 13.82K | 01:29:54 | ||
| SKF B | 203.4 | 210.0 | 202.7 | -4.8 | -2.31% | 1.91M | 01:29:30 | ||
| SSAB AB | 72.96 | 74.08 | 72.86 | +0.32 | +0.44% | 1.37M | 01:29:44 | ||
| SSAB AB | 68.96 | 69.98 | 68.94 | +0.18 | +0.26% | 4.27M | 01:29:31 | ||
| Stillfront Group publ AB | 18.88 | 19.21 | 18.75 | +0.06 | +0.32% | 1.29M | 01:29:53 | ||
| Stora Enso | 157.00 | 159.90 | 156.30 | -2.50 | -1.57% | 294.93K | 01:29:38 | ||
| Stora Enso A | 168.20 | 171.20 | 168.00 | -2.20 | -1.29% | 5.19K | 01:29:37 | ||
| Storskogen AB | 9.26 | 9.62 | 9.20 | -0.02 | -0.22% | 3.45M | 01:29:47 | ||
| Svenska Cellulosa | 153.2 | 155.8 | 153.2 | 0.0 | 0.00% | 7.35K | 01:29:32 | ||
| Svenska Cellulosa | 152.3 | 155.4 | 152.3 | -0.1 | -0.03% | 1.60M | 01:29:47 | ||
| Svenska Handelsbanken | 102.50 | 107.55 | 102.50 | -9.65 | -8.60% | 32.28M | 01:29:35 | ||
| Svenska Handelsbanken AB | 127.2 | 132.0 | 126.8 | -8.4 | -6.19% | 1.33M | 01:29:33 | ||
| Sweco A | 119.50 | 124.50 | 118.50 | -0.50 | -0.42% | 0.25K | 01:29:47 | ||
| Sweco B | 119.40 | 122.30 | 119.10 | 0.00 | 0.00% | 323.70K | 01:29:30 | ||
| Swedbank | 202.80 | 203.10 | 199.10 | +1.40 | +0.70% | 3.47M | 01:29:50 | ||
| Swedish Orphan Biovitrum | 245.30 | 248.60 | 233.40 | +9.60 | +4.07% | 1.23M | 01:29:44 | ||
| Systemair | 78.40 | 80.40 | 77.80 | -1.10 | -1.38% | 34.06K | 01:29:40 | ||
| Tele2 AB | 93.00 | 94.20 | 92.66 | +0.80 | +0.87% | 2.26M | 01:29:39 | ||
| Tele2 AB A | 101.50 | 101.50 | 98.00 | -1.50 | -1.46% | 0.38K | 01:29:51 | ||
| Telia Company | 26.44 | 26.50 | 26.27 | +0.16 | +0.61% | 13.78M | 01:29:56 | ||
| Thule Group AB | 254.30 | 258.50 | 246.60 | +3.80 | +1.52% | 376.26K | 01:29:46 | ||
| TietoEVRY | 325.80 | 328.40 | 323.40 | 0.00 | 0.00% | 7.45K | 01:29:54 | ||
| Traton | 181.00 | 187.00 | 181.00 | -4.70 | -2.53% | 58.89K | 01:29:41 | ||
| Trelleborg | 259.70 | 260.70 | 255.90 | +0.90 | +0.35% | 410.79K | 01:29:30 | ||
| Troax Group | 226.50 | 231.00 | 225.50 | -1.00 | -0.44% | 24.14K | 01:29:55 | ||
| Truecaller AB | 42.16 | 42.60 | 40.74 | +2.04 | +5.08% | 1.53M | 01:29:44 | ||
| Viaplay AB | 270.60 | 279.30 | 268.90 | -0.20 | -0.07% | 99.18K | 01:29:39 | ||
| Viaplay AB | 275.00 | 282.00 | 264.00 | +16.00 | +6.18% | 0.89K | 01:29:45 | ||
| Vitec B | 488.20 | 499.00 | 487.60 | +4.00 | +0.83% | 31.91K | 01:29:36 | ||
| Vitrolife | 239.00 | 251.80 | 237.20 | -0.20 | -0.08% | 137.18K | 01:29:52 | ||
| Volati | 101.2000 | 106.0000 | 100.6000 | -2.4000 | -2.32% | 21.59K | 01:29:47 | ||
| Volvo A | 214.60 | 216.40 | 214.20 | -1.80 | -0.83% | 113.04K | 01:29:36 | ||
| Volvo B | 205.70 | 207.15 | 204.90 | -1.90 | -0.92% | 4.14M | 01:29:49 | ||
| Volvo Car AB | 52.00 | 53.62 | 52.00 | -0.15 | -0.29% | 2.21M | 01:29:44 | ||
| Wallenstam | 48.36 | 51.80 | 48.02 | -0.94 | -1.91% | 1.13M | 01:29:32 | ||
| Wihlborgs Fastigheter | 89.20 | 90.10 | 87.75 | +1.45 | +1.65% | 630.94K | 01:29:52 |
내 프로필
OMX Stockholm Large Cap GI에 대해 어떻게 예상하십니까?
회원 전망:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 OMX Stockholm Large Cap GI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.