종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.42 | 5.28 | 5.44 | 5.23 | +2.65% | 12.32M | 5.42+2.65% | 00:30:59 | |
TELIA Telia Company AB | 33.42 | 33.59 | 33.66 | 33.30 | -0.51% | 7.97M | 33.42-0.51% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 78.30 | 78.08 | 79.34 | 77.66 | +0.28% | 6.89M | 78.30+0.28% | 00:30:59 | |
NIBEb Nibe Industrier B | 44.40 | 43.00 | 44.60 | 43.20 | +3.26% | 5.44M | 44.40+3.26% | 00:30:59 | |
ATCOa Atlas Copco AB Class A | 163.50 | 160.00 | 164.00 | 160.60 | +2.13% | 5.1M | 163.50+2.13% | 00:30:59 |
종목명 | 가격 |
---|---|
NIBEb Nibe Industrier B | 44.40+1.4+3.26% |
SAND Sandvik | 233.10+6.50+2.87% |
SCAb Svenska Cellulosa | 126.90+3.5+2.84% |
BOL Boliden | 307.80+8.20+2.74% |
SKFb SKF B | 226.20+6.0+2.72% |
종목명 | 가격 |
---|---|
TEL2b Tele2 AB | 136.45-2.05-1.48% |
SAABb Saab AB | 489.20-5.9-1.19% |
SINCH Sinch AB | 29.51-0.19-0.64% |
TELIA Telia Company | 33.42-0.17-0.51% |
SHBa Svenska Handelsbanken | 127.65+0.05+0.04% |