종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0244 | 0.0236 | 0.0244 | 0.0231 | +3.39% | 15.45M | 0.0244+3.39% | 20:20:29 | |
VPLAYb Viaplay Group AB | 0.67 | 0.64 | 0.67 | 0.65 | +4.04% | 11.81M | 0.67+4.04% | 19:55:23 | |
SIMINN Siminn hf | 10.10 | 10.20 | 10.10 | 10.10 | -0.98% | 10.42M | 10.10-0.98% | 18:52:47 | |
TELIA Telia Company AB | 25.77 | 25.90 | 25.96 | 25.52 | -0.50% | 8.23M | 25.77-0.50% | 20:01:28 | |
XBRANE Xbrane Biopharma AB | 0.22 | 0.22 | 0.23 | 0.21 | +0.69% | 6.74M | 0.22+0.69% | 20:07:27 |
종목명 | 가격 | |
---|---|---|
PURMO Purmo Oyj | 9.80 | +2.30 | +30.67%
MCOVb Medicover | 154.20 | +23.6000 | +18.07%
REMEDY Remedy Entertainment | 18.98 | +2.580 | +15.73%
FASTAT Fastator | 0.84 | +0.12 | +16.39%
ENGCONb Engcon AB | 86.60 | +11.00 | +14.55%
종목명 | 가격 | |
---|---|---|
OP Oscar Properties Holding AB | 0.31 | -0.11 | -26.77%
DEDIC Dedicare | 60.70 | -8.80 | -12.66%
ORTIa Ortivus A | 4.58 | -0.020 | -0.43%
ELTEL Eltel AB | 6.18 | -0.66 | -9.65%
TEM1V Tecnotree Oyj | 6.50 | -0.6660 | -9.29%