OMX Nordic DKK PI (OMXNORDKKPI)

스톡홀름

통화 DKK

499.37

+1.80(+0.36%)

실시간 데이터01:25:16

금일 변동

497.36

499.97

52주 변동폭

453.09

542.52

OMX Nordic DKK PI 구성 종목

OMX Nordic DKK PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Electrolux B	94.6	96.1	94.1	+0.19%	1.05M	aa.aa	01:22:08
Atlas Copco A	184.8	184.8	182.9	+0.60%	1.17M	aa.aa	00:51:49
Boliden	380.50	382.30	375.20	+0.48%	770.68K	aa.aa	01:18:03
아스트라제네카	1,595.0	1,599.5	1,572.0	+1.17%	132.74K	aa.aa	00:30:44
Eniro	0.4780	0.4840	0.4720	-0.42%	410.91K	aa.aa	00:33:54
LM Ericsson B	83.82	84.56	83.16	+0.70%	3.03M	aa.aa	01:23:39
Alfa Laval	468.7	469.1	462.9	+1.43%	221.44K	aa.aa	01:20:34
ABB	600.0	601.8	593.4	+0.50%	562.34K	aa.aa	01:19:51
Assa Abloy	327.1	327.5	324.6	+0.37%	549.27K	aa.aa	01:05:14
Atlas Copco B	163.4	163.5	161.7	+0.77%	432.43K	aa.aa	01:24:58
S.e.b	160.75	162.55	160.75	-0.06%	1.61M	aa.aa	01:22:06
Sandvik	228.80	229.50	228.20	+0.26%	533.32K	aa.aa	01:18:35
Investor B	312.5	313.2	310.9	+0.56%	1.74M	aa.aa	01:18:46
Orron Energy AB	6.48	6.60	6.41	+1.03%	417.76K	aa.aa	01:23:43
Hennes & Mauritz	148.8	149.6	147.4	+0.47%	993.22K	aa.aa	01:11:33
Svenska Cellulosa	148.9	150.4	148.2	+0.74%	519.42K	aa.aa	00:32:49
Securitas B	157.45	157.50	155.05	+0.93%	472.21K	aa.aa	00:39:23
Swedbank	247.50	250.00	247.10	+0.32%	1.85M	aa.aa	00:39:18
Skanska B	257.90	258.40	254.20	+0.98%	530.97K	aa.aa	01:00:07
Svenska Handelsbanken	126.00	127.75	125.80	+0.44%	6.23M	aa.aa	01:21:20
Volvo B	312.40	313.30	311.90	+0.42%	706.97K	aa.aa	01:18:45
Tele2 AB	124.30	125.20	123.70	+0.24%	784.17K	aa.aa	01:23:37
Telia Company	33.75	34.12	33.50	+0.75%	5.1M	aa.aa	01:23:36
SKF B	220.1	220.1	217.9	+1.01%	330.64K	aa.aa	01:05:59
SSAB AB	58.52	59.00	56.96	+2.92%	877.64K	aa.aa	01:04:40
Danske Bank	232.9	237.2	230.6	-1.15%	1.4M	aa.aa	00:59:41
Dampskibsselskabet Norden AS	191.1	200.0	190.1	-2.40%	162.35K	aa.aa	00:31:40
Carlsberg B	795.6	799.8	786.2	+0.05%	217.75K	aa.aa	00:59:56
Dsv	1,424.5	1,433.0	1,402.5	+1.39%	194.08K	aa.aa	00:59:37
Novo Nordisk B	615.4	627.6	615.4	-2.15%	3.41M	aa.aa	00:59:31
Moeller Maersk B	11,625	11,670	11,350	+3.01%	36.69K	aa.aa	00:59:32
Novozymes B	407.3	407.4	403.6	+0.32%	261.73K	aa.aa	00:59:33
Moeller Maersk A	11,360	11,400	11,130	+2.62%	7.47K	aa.aa	00:59:39
Nkt Holding	463.4	468.0	460.0	+0.74%	138.47K	aa.aa	00:59:45
Genmab	1,367.5	1,386.0	1,315.0	-1.26%	89.2K	aa.aa	00:59:55
Flsmidth & Co	372.0	373.2	370.4	+0.16%	16.56K	aa.aa	00:36:57
Gn Store Nord	140.0	145.1	138.7	-2.85%	435.18K	aa.aa	00:30:49
배스타스	103.5	106.0	101.9	-2.13%	3.24M	aa.aa	00:59:32
Demant	268.4	272.0	264.8	+1.28%	171.75K	aa.aa	00:22:33
Trygvesta	148.8	149.8	148.2	+0.40%	370.17K	aa.aa	00:43:46
Sydbank	397.8	400.4	395.0	-0.15%	36.8K	aa.aa	00:36:17
Kone Corporation	50.48	50.50	49.54	+1.77%	99.34K	aa.aa	01:02:18
Elisa Corporat.	42.30	42.56	42.16	0.00%	44.81K	aa.aa	00:44:08
Konecranes	64.70	64.80	63.30	+2.70%	50.81K	aa.aa	01:00:12
Cargotec Corp	48.23	48.36	47.50	+1.55%	32.89K	aa.aa	00:43:03
Fortum	14.39	14.46	14.16	+1.62%	1.24M	aa.aa	01:19:27
Kesko	17.52	17.61	17.47	+0.14%	200.12K	aa.aa	00:34:34
Metsa Board Oyj	4.284	4.384	4.278	-2.24%	241.93K	aa.aa	01:18:24
Neste Oyj	11.77	11.82	11.40	+0.64%	977.67K	aa.aa	01:18:39
Metso Oyj	9.750	9.770	9.640	+1.12%	235.36K	aa.aa	00:42:12
Stora Enso OYJ	10.380	10.590	10.345	-1.05%	520.47K	aa.aa	01:17:44
Sampo Plc	40.30	40.90	40.13	-1.18%	307.86K	aa.aa	00:57:30
Nokian Renkaat	6.53	6.57	6.30	+3.82%	1.03M	aa.aa	00:56:11
TietoEVRY	18.56	18.65	18.44	+0.87%	76.59K	aa.aa	01:01:23
UPM-Kymmene	27.57	27.91	27.51	-1.04%	391.36K	aa.aa	01:18:06
YIT	2.20	2.22	2.09	+3.19%	538.4K	aa.aa	00:57:48
노키아 핀란드	4.711	4.782	4.644	+1.09%	9.57M	aa.aa	01:23:47
Outokumpu oyj	3.2050	3.2090	3.1020	+0.63%	1.14M	aa.aa	00:58:06
Wartsila	19.09	19.12	18.88	+0.66%	165.64K	aa.aa	00:45:32
Sanoma-corp	8.420	8.460	8.230	+2.31%	27.93K	aa.aa	01:24:53
Nordea Bank	11.615	11.695	11.600	+0.26%	2.82M	aa.aa	01:21:55
Coloplast	783.4	794.2	782.8	-0.36%	140.29K	aa.aa	00:59:38
Africa Oil Corp	14.68	14.79	14.41	+1.94%	785.35K	aa.aa	01:24:41
Axfood AB	235.9	236.5	234.8	+0.17%	127.2K	aa.aa	01:24:55
Castellum AB	122.60	123.90	122.20	+2.21%	1.75M	aa.aa	01:24:59
Elekta	64.70	66.15	64.35	-2.19%	296.61K	aa.aa	00:36:42
Ericsson A	84.00	84.70	83.10	+1.20%	43.01K	aa.aa	01:16:44
Fabege	84.70	85.25	83.95	+0.89%	264.42K	aa.aa	01:24:43
Getinge	210.2	213.1	210.2	-0.94%	280.21K	aa.aa	01:21:23
Hexagon	126.2	126.6	124.7	+1.49%	785.78K	aa.aa	01:24:58
Holmen	419.6	422.4	418.8	+0.24%	51.91K	aa.aa	01:24:55
Hufvudstaden	124.20	124.50	123.00	+0.98%	100.94K	aa.aa	01:18:46
Husqvarna A	54.10	54.10	52.50	+2.08%	17.61K	aa.aa	01:11:12
Husqvarna B	53.98	54.10	52.48	+2.08%	742.96K	aa.aa	01:24:46
Industrivarden	395.60	395.80	390.00	+0.82%	51.98K	aa.aa	01:21:05
Investor A	311.9	312.3	310.2	+0.55%	213.31K	aa.aa	01:24:44
JM AB	165.0	165.3	160.5	+1.66%	202.08K	aa.aa	01:24:59
Kinnevik AB	89.9	90.8	89.6	+0.89%	10.94K	aa.aa	01:22:14
Kinnevik Investment B	89.8	90.3	89.3	+0.49%	845.63K	aa.aa	01:24:58
Investment Latour	289.1	289.3	284.6	+1.51%	118.53K	aa.aa	01:24:59
Lindab International	202.60	205.00	201.60	0.00%	48.34K	aa.aa	01:24:58
Loomis AB	410.6	414.4	408.0	+0.74%	63.62K	aa.aa	01:24:58
Lundbergforetagen	538.5	539.0	533.0	+1.13%	102.83K	aa.aa	01:24:58
Modern Times A	117.0	119.0	117.0	0.00%	81	aa.aa	10/02
Modern Times B	117.4	119.0	116.6	-0.17%	178.29K	aa.aa	01:24:29
NCC A	180.5	194.0	178.5	-2.43%	15.45K	aa.aa	01:22:14
NCC B	179.3	194.1	177.7	-2.61%	843.1K	aa.aa	01:24:59
Nobia	4.42	4.43	4.22	+2.36%	1.28M	aa.aa	01:24:17
Peab AB	81.40	81.95	79.05	+0.62%	464.95K	aa.aa	01:23:55
Ratos AB	34.84	35.24	34.62	-0.17%	138.34K	aa.aa	01:24:51
Saab AB	218.7	220.0	213.7	+2.48%	1.88M	aa.aa	01:22:10
Svenska Cellulosa	148.6	150.0	148.0	+0.41%	6.1K	aa.aa	01:22:22
Skandinaviska Enskilda Banken	165.00	165.60	164.40	+0.49%	15.39K	aa.aa	01:13:19
SSAB AB	57.58	58.10	55.88	+3.26%	5.02M	aa.aa	01:05:51
Tele2 AB A	125.00	125.00	123.00	+1.63%	2.32K	aa.aa	10/02
Trelleborg	417.40	418.20	415.20	+0.43%	153.69K	aa.aa	01:24:59
Volvo A	314.20	314.80	313.40	+0.58%	81.06K	aa.aa	01:10:36
AAK	307.4	308.2	304.2	+0.59%	136.93K	aa.aa	00:39:53
Active Biotech	0.103	0.110	0.103	-1.72%	3.46M	aa.aa	01:24:30
Addtech	329.80	331.20	322.60	+2.11%	96.72K	aa.aa	01:20:53
Afry AB	198.5	204.8	196.9	-0.25%	271.02K	aa.aa	00:39:08
Autoliv Inc	1,009.6	1,024.4	1,000.4	-0.49%	39.57K	aa.aa	00:39:05
Addnode B	116.10	118.20	115.80	-1.02%	31.29K	aa.aa	01:24:47
Anoto	0.071	0.077	0.068	0.00%	4.3M	aa.aa	00:53:14
Avanza Bank Holding	337.3	341.0	336.7	-0.03%	131.73K	aa.aa	00:36:12
Arise Windpower	36.45	36.80	36.30	-0.68%	55.13K	aa.aa	01:23:49
Fastighets AB Balder	81.54	82.00	80.10	+2.13%	1.17M	aa.aa	00:39:34
Bergman Beving AB	312.00	314.00	305.00	+1.96%	18.23K	aa.aa	01:24:59
Be Group	44.25	45.00	44.25	-1.56%	9.82K	aa.aa	01:00:39
Beijer Alma	187.6	188.2	185.6	+0.64%	24.82K	aa.aa	01:05:03
Beijer Ref	166.30	166.40	164.00	+0.97%	195.14K	aa.aa	00:34:44
Ependion AB	121.00	121.80	119.80	+2.54%	8K	aa.aa	01:19:57
Betsson	160.24	162.64	158.30	-0.60%	508.12K	aa.aa	01:18:09
Bilia	146.4	147.7	145.5	-0.68%	171.57K	aa.aa	01:24:58
BillerudKorsnas AB	115.50	116.50	114.70	-0.69%	194.76K	aa.aa	00:31:46
Bioinvent	25.500	25.800	25.200	+0.59%	32.69K	aa.aa	01:24:56
Biogaia	128.2	130.0	127.5	-1.61%	63.88K	aa.aa	00:27:16
Biotage	138.20	139.40	137.80	-0.14%	15.51K	aa.aa	01:21:01
Byggmax Group	53.50	54.10	53.00	+1.23%	148.62K	aa.aa	01:24:55
Bong AB	0.774	0.776	0.752	+1.31%	221.22K	aa.aa	00:44:06
Bjorn Borg	56.16	56.46	56.10	-0.53%	7.08K	aa.aa	01:24:50
Boul Ab	8.70	8.80	8.46	-0.46%	66.61K	aa.aa	01:24:53
Brinova Fastigheter	19.00	19.05	18.50	+1.88%	25.21K	aa.aa	01:21:52
BTS Group B	287.00	289.00	281.00	+1.77%	29.2K	aa.aa	00:59:58
Bure Equity	407.00	410.00	404.00	+0.74%	23.95K	aa.aa	01:23:41
Catena	490.50	493.00	487.50	+0.62%	21.12K	aa.aa	01:24:20
Nelly Group AB	35.45	36.05	35.40	+0.14%	60.02K	aa.aa	01:24:49
Cellavision	202.00	204.50	199.00	+0.50%	11.46K	aa.aa	01:24:42
Clas Ohlson B	243.80	251.00	242.80	-1.93%	55.47K	aa.aa	01:23:02
Cloetta	28.58	29.16	28.20	+2.88%	740.7K	aa.aa	01:24:48
Concejo AB	43.50	44.20	43.00	-2.03%	1.1K	aa.aa	01:15:06
Corem Property	5.78	5.90	5.76	-2.03%	11.64K	aa.aa	10/02
CTT Systems AB	231.00	234.00	222.00	+3.59%	88.8K	aa.aa	01:24:57
Cavotec SA	19.45	19.70	18.40	+5.71%	48.24K	aa.aa	00:17:25
Dedicare	55.00	55.70	54.80	-1.26%	38.04K	aa.aa	01:24:51
Dios Fastigheter	77.15	77.80	76.90	+0.52%	74.33K	aa.aa	01:24:56
Duni	101.80	102.00	101.00	0.00%	17.18K	aa.aa	01:24:12
Duroc B	15.90	16.35	15.80	-0.31%	12.69K	aa.aa	00:42:50
Eastnine	49.21	50.47	48.96	-0.08%	28.25K	aa.aa	01:24:11
Elanders AB B	79.80	80.90	79.60	-0.25%	12.08K	aa.aa	01:24:25
Elon AB	26.00	26.10	25.70	0.00%	543	aa.aa	00:59:51
Electrolux	105.0	105.0	99.0	0.00%	9	aa.aa	10/02
Enea	95.30	98.60	94.80	-1.95%	33.57K	aa.aa	01:24:58
eWork Group	146.60	149.60	145.40	-0.95%	9.49K	aa.aa	01:23:23
Fagerhult	51.6	52.8	50.3	-3.19%	243.57K	aa.aa	01:00:21
Bulten AB	68.20	69.50	68.20	-0.87%	53.02K	aa.aa	01:23:39
Fingerprint Cards	0.02	0.02	0.01	+100.00%	74.36M	aa.aa	00:53:25
FastPartner	63.90	64.70	63.10	+0.16%	26.99K	aa.aa	01:11:04
Formpipe Software AB	24.00	24.70	24.00	-0.41%	1.34K	aa.aa	01:08:22
HEBA Fastighets	31.95	32.10	31.50	+0.79%	51.05K	aa.aa	01:24:10
HMS Networks	521.00	521.00	513.00	+1.46%	11.22K	aa.aa	00:33:27
Holmen	415.0	416.0	414.0	+0.48%	474	aa.aa	10/02
Hexpol B	100.6	101.0	99.7	+0.10%	340.2K	aa.aa	01:24:58
IAR Systems Group B	132.00	135.00	129.50	+2.33%	10.11K	aa.aa	01:22:25
Indutrade	308.4	308.8	303.6	+1.58%	95.04K	aa.aa	01:24:58
Industrivarden AB	394.40	394.70	390.80	+1.05%	159.41K	aa.aa	00:35:50
Image Systems	2.010	2.270	1.850	-11.84%	1.72M	aa.aa	01:18:38
ITAB Shop Concept	20.6	20.6	19.6	+4.04%	131.89K	aa.aa	00:28:22
Kabe Husvagnar B	302.00	303.00	298.00	-0.66%	661	aa.aa	01:17:34
Karol Devel B	1.05	1.10	1.05	-1.31%	279.82K	aa.aa	01:15:02
Know It	133.40	138.80	131.20	-1.91%	84.44K	aa.aa	01:24:18
Lagercrantz Group	232.00	232.00	229.20	+0.96%	79.09K	aa.aa	00:50:53
Lammhults Design Group	25.90	26.00	25.30	-3.00%	5.82K	aa.aa	01:21:44
Atrium Ljungberg	189.40	190.60	187.80	+0.32%	27.83K	aa.aa	01:24:56
Moberg Pharma	9.59	9.98	9.49	-0.16%	161.88K	aa.aa	01:24:57
Malmbergs Elektriska	41.80	42.00	41.80	0.00%	308	aa.aa	10/02
Mekonomen	133.2	133.6	130.6	+1.37%	20.87K	aa.aa	01:24:51
Mycronic publ AB	497.60	501.00	491.40	+1.02%	41.94K	aa.aa	00:30:33
Millicom DRC	293.8	297.4	292.6	-0.47%	107.05K	aa.aa	01:20:29
HAKI Safety A	26.40	26.40	24.80	0.00%	48	aa.aa	10/02
HAKI Safety AB	25.70	25.70	25.30	-1.15%	790	aa.aa	00:40:25
Micro Systemation AB	57.80	58.80	57.00	-1.03%	7.97K	aa.aa	01:19:05
mySafety AB	8.380	8.560	8.360	-1.87%	27.26K	aa.aa	01:19:39
Midsona A	11.20	11.20	11.20	0.00%	2.56K	aa.aa	10/02
Midsona B	9.00	9.16	8.81	-0.88%	61.77K	aa.aa	01:16:31
Medivir	2.41	2.51	2.34	-3.98%	385.59K	aa.aa	01:24:08
Net Insight B	6.85	6.95	6.83	-0.87%	194.18K	aa.aa	01:24:45
New Wave Group AB	117.40	119.60	114.00	-0.09%	2.69M	aa.aa	01:24:41
Nibe Industrier B	45.1	45.2	43.7	+2.64%	2.57M	aa.aa	01:21:53
Nederman	201.5	203.5	201.0	-0.25%	5.75K	aa.aa	01:21:39
Nolato B	64.0	64.0	61.6	+3.81%	281.72K	aa.aa	00:32:54
Note	153.90	155.40	152.40	+0.26%	33.25K	aa.aa	01:23:30
Strax	0.11	0.11	0.10	0.00%	225.54K	aa.aa	01:16:23
Novotek B	71.80	71.80	70.40	+1.41%	13.33K	aa.aa	01:17:18
Vivesto AB	0.231	0.249	0.230	-4.94%	800.82K	aa.aa	01:24:57
Logistea AB	15.45	15.45	15.05	+3.00%	13.62K	aa.aa	10/02
Oem International	121.00	121.80	119.80	-0.98%	142.34K	aa.aa	01:20:23
Investment Oresund	118.00	121.20	117.60	-1.67%	65.88K	aa.aa	01:24:10
Orexo	17.8	18.7	17.5	-4.30%	17.26K	aa.aa	01:17:36
Proact It Group	122.40	124.80	121.20	-0.49%	24.23K	aa.aa	00:32:06
PION AB	6.26	6.28	5.96	-0.63%	63.69K	aa.aa	01:20:59
Precise Biometrics AB	4.420	4.455	4.240	0.00%	373.66K	aa.aa	00:28:30
Prevas B	107.60	108.80	107.00	+0.19%	18.75K	aa.aa	01:24:58
Pricer B	10.02	10.24	9.95	-0.40%	366.64K	aa.aa	00:15:20
Profilgruppen B	110.50	113.00	110.50	0.00%	681	aa.aa	00:27:56
Ratos A	37.20	37.60	37.20	-1.06%	1.75K	aa.aa	10/02
Raysearch Laboratories	254.00	254.50	244.50	+3.67%	37.84K	aa.aa	00:35:56
Rejlers AB	163.00	163.00	157.40	+2.26%	28.82K	aa.aa	01:24:49
Rottneros	9.12	9.17	9.00	-0.44%	72.42K	aa.aa	01:13:51
Sagax AB	237.00	241.00	237.00	-0.84%	548	aa.aa	00:06:39
Sectra	251.30	253.45	246.05	-0.30%	27.75K	aa.aa	00:33:56
Sensys Traffic	61.200	62.100	61.000	0.00%	4.38K	aa.aa	01:09:31
Svenska Handelsbanken AB	170.9	174.3	169.6	+0.12%	236.42K	aa.aa	00:35:23
Sintercast	105.00	105.50	103.50	0.00%	2.54K	aa.aa	00:20:26
SKF	220.0	220.0	218.0	+0.69%	5.99K	aa.aa	01:19:47
SkiStar	176.70	178.50	174.10	+1.96%	47.67K	aa.aa	01:24:16
Swedish Orphan Biovitrum	321.40	323.40	319.00	+0.12%	72.76K	aa.aa	01:24:59
Softronic AB	23.35	23.40	22.85	+0.86%	43.96K	aa.aa	01:24:56
Stockwik Forvaltning	24.950	25.000	21.050	+21.41%	38.7K	aa.aa	00:48:15
Svedbergs i Dalstorp	44.90	45.75	44.90	0.00%	69.35K	aa.aa	01:22:47
Studsvik	132.40	138.60	127.60	+2.00%	29.7K	aa.aa	01:17:20
Sweco A	187.00	190.50	185.00	-2.09%	3.89K	aa.aa	00:29:14
Sweco B	186.60	191.60	185.60	-2.81%	201.58K	aa.aa	00:30:15
Systemair	85.10	85.60	84.40	+0.12%	24.12K	aa.aa	01:23:22
Traction B	271.00	276.00	267.00	-1.81%	2.83K	aa.aa	01:03:30
Tradedoubler	3.70	3.75	3.52	+1.37%	182.73K	aa.aa	10/02
VBG Group AB	331.50	334.50	326.00	+1.69%	16.87K	aa.aa	01:23:31
Vitec B	626.00	637.00	625.50	-0.08%	35.89K	aa.aa	01:23:55
Vitrolife	209.00	214.60	208.60	-2.34%	99.01K	aa.aa	00:30:21
Wallenstam	50.25	50.35	49.16	+1.84%	525.9K	aa.aa	01:24:55
Wihlborgs Fastigheter	113.50	113.50	109.20	+3.65%	299.74K	aa.aa	01:24:50
XANO Industri	57.3	57.3	54.1	+1.60%	4.93K	aa.aa	00:19:28
Aalborg Boldspilklub	33.400	34.400	33.400	0.00%	190	aa.aa	10/02
Alk Abello	160.00	163.00	159.70	0.00%	65.42K	aa.aa	00:34:58
Alm Brand	15.61	15.69	15.45	+0.52%	1.03M	aa.aa	00:59:54
Ambu B	134.1	134.3	133.2	+0.37%	106.58K	aa.aa	00:36:00
Broedrene A & O Johansen	77	78	77	-0.26%	22.48K	aa.aa	00:59:30
Atlantic Petroleum PF	2.7	2.7	2.3	+15.65%	28.23K	aa.aa	00:53:39
Bavarian Nordic	173.6	178.3	173.6	-1.05%	216.87K	aa.aa	00:59:42
Broendbyernes IF Fodbold	0.336	0.342	0.335	+1.51%	451.19K	aa.aa	00:59:56
Bioporto	1.506	1.560	1.486	-2.71%	144.86K	aa.aa	00:50:51
Pharma Equity AS	0.153	0.157	0.152	+1.33%	363.14K	aa.aa	10/02
Foeroya Banki PF	174.0	174.0	172.0	+1.16%	6.07K	aa.aa	00:59:38
Bang & Olufsen	12.82	12.96	12.48	+1.26%	110.8K	aa.aa	00:59:33
Carlsberg A	898	912	898	-0.88%	584	aa.aa	00:54:35
Cbrain	188.60	191.00	187.20	+0.21%	14.96K	aa.aa	00:59:46
Chemometec	564.00	577.00	560.50	+0.18%	34.41K	aa.aa	00:59:58
Columbus IT Partner	12.40	12.45	11.65	-0.80%	137.77K	aa.aa	00:59:50
Danske Andelskassers Bank	13.700	13.850	13.550	0.00%	10.73K	aa.aa	00:42:14
Strategic Investments AS	1.040	1.040	1.040	0.00%	100	aa.aa	10/02
Dantax	456.00	456.00	456.00	0.00%	6	aa.aa	10/02
DFDS	105.2	106.8	104.5	+0.29%	146.83K	aa.aa	00:59:34
Djurslands Bank	660.0	660.0	650.0	0.00%	1.42K	aa.aa	10/02
Scandinavian Investment Group	3.2400	3.2400	3.2200	-1.22%	1.35K	aa.aa	10/02
Agf AS	0.702	0.708	0.696	-0.85%	68.36K	aa.aa	00:40:50
Firstfarms	72.00	73.40	72.00	+0.84%	1.71K	aa.aa	00:11:52
Flugger B	344.0	346.0	344.0	-0.58%	357	aa.aa	00:54:45
Gabriel Holding	161.0	161.0	153.0	+5.23%	2.04K	aa.aa	00:52:47
German High Street Properties B	78.50	78.50	78.50	0.00%	0	aa.aa	01/02
Glunz & Jensen	70.50	70.50	70.50	0.00%	0	aa.aa	08/02
Groenlandsbanken AS	775	800	770	-0.64%	849	aa.aa	00:52:47
Gyldendal A	1,410	1,410	1,410	0.00%	0	aa.aa	06/02
Gyldendal B	310.0	310.0	302.0	0.00%	45	aa.aa	10/02
Harboes Bryggeri	142.00	142.00	139.00	+2.16%	5.1K	aa.aa	00:59:57
H+H International	78.30	78.90	77.90	+0.90%	20.11K	aa.aa	00:59:47
MT Hoejgaard	283.0	291.0	282.0	-2.41%	9.82K	aa.aa	00:59:31
Hvidbjerg Bank	138.00	138.00	135.00	+0.73%	42	aa.aa	00:44:00
Jeudan	203	204	202	+0.50%	2.84K	aa.aa	00:59:53
Jyske Bank	530.5	543.5	530.5	-2.48%	68.86K	aa.aa	00:36:54
Copenhagen Airports AS	6,380	6,380	6,340	+0.63%	130	aa.aa	00:50:17
Brd Klee B	3,960	3,960	3,960	0.00%	0	aa.aa	01/02
Kreditbanken	6,000	6,000	5,900	+1.69%	23	aa.aa	10/02
Laan Spar Bank AS	750.0	755.0	735.0	+2.04%	448	aa.aa	10/02
Lollands Bank	630.0	650.0	605.0	-3.08%	456	aa.aa	00:59:43
Investeringsselskabet Luxor B	575.0	595.0	565.0	-2.54%	190	aa.aa	10/02
Moens Bank AS	236.0	240.0	232.0	-1.67%	2.75K	aa.aa	00:37:58
NTG Nordic Transport	235.000	236.000	233.000	+0.86%	4.67K	aa.aa	00:31:35
Newcap Holding	0.095	0.097	0.095	+2.72%	242.23K	aa.aa	10/02
North Media	49.10	49.40	49.00	+0.20%	3.31K	aa.aa	10/02
Park Street A/S	11.600	11.600	11.600	0.00%	50	aa.aa	10/02
Nordfyns Bank	350.0	350.0	346.0	0.00%	427	aa.aa	10/02
NTR Holding B	4.90	4.90	4.88	0.00%	278	aa.aa	00:54:45
Embla Medical hf	34.50	35.00	34.20	+0.58%	25.67K	aa.aa	00:59:42
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	0	aa.aa	01/02
Per Aarslef	490	494	485	-0.71%	24.43K	aa.aa	00:59:51
Parken	137.00	137.00	134.00	+1.11%	2.08K	aa.aa	00:13:25
Pandora	1,332.0	1,334.0	1,311.5	+0.95%	114.21K	aa.aa	00:59:37
Prime Office	169.00	169.00	169.00	0.00%	0	aa.aa	07/02
Roblon A/S	115.0	118.0	115.0	0.00%	503	aa.aa	00:50:54
Royal Unibrew	490	492	488	-0.12%	38.3K	aa.aa	00:36:28
Rias B	620.0	620.0	620.0	0.00%	1	aa.aa	00:03:04
Ringkjoebing Landbobank	1,122	1,127	1,114	-0.36%	15.94K	aa.aa	00:35:55
Rockwool International A	2,635	2,700	2,595	-2.59%	2K	aa.aa	00:59:32
Rockwool International B	2,660	2,678	2,590	-2.42%	37.34K	aa.aa	00:36:54
SSBV Rovsing	39.600	39.600	39.600	+1.54%	10	aa.aa	10/02
RTX	71.80	74.80	69.20	+4.06%	5.29K	aa.aa	00:59:47
Schouw	557.0	560.0	549.0	+0.72%	54.38K	aa.aa	00:59:59
Papirfabrikken Invest AS	44.40	45.00	43.60	+0.91%	6.06K	aa.aa	00:18:10
Skako	84.00	84.60	83.00	+1.20%	2.96K	aa.aa	00:59:49
Skjern Bank	201.00	203.00	197.00	+1.52%	12.88K	aa.aa	00:52:58
Solar B	272.5	273.5	270.0	+0.18%	28.56K	aa.aa	00:59:49
SP Group	306.0	318.0	305.5	-2.24%	10.92K	aa.aa	00:59:36
Spar Bank Nord	209.00	209.00	208.00	+0.24%	91.54K	aa.aa	00:59:55
Svendborg Sparekasse	154.00	154.00	151.00	+0.65%	554	aa.aa	10/02
Tivoli	614	620	612	-0.65%	688	aa.aa	00:59:51
Agat Ejendomme	1.35	1.35	1.31	0.00%	7.2K	aa.aa	10/02
Cemat A/S	0.934	0.964	0.926	-3.11%	351.33K	aa.aa	00:50:38
UIE PLC	308	312	306	-0.32%	9.09K	aa.aa	00:59:32
Vestjysk Bank	4.65	4.66	4.63	+1.31%	478.92K	aa.aa	00:59:57
Zealand Pharma	716.00	731.00	716.00	-1.72%	66.04K	aa.aa	00:59:38
Aspocomp Group	3.450	3.510	3.350	+4.23%	5.76K	aa.aa	01:06:02
Aktia Bank	9.750	9.760	9.710	+0.31%	22.82K	aa.aa	01:14:09
Bank of Aland PLC A	38.50	39.00	37.80	0.00%	879	aa.aa	01:04:19
Bank of Aland PLC	37.500	37.600	37.000	+1.08%	3.17K	aa.aa	01:08:38
Alma Media	11.950	12.100	11.850	-1.24%	2.23K	aa.aa	10/02
Aspo Oyj	5.040	5.060	5.000	-0.40%	4.61K	aa.aa	00:40:25
Atria Oyj	11.950	12.000	11.700	+2.58%	9.04K	aa.aa	00:34:34
Biohit	3.300	3.360	3.260	+1.23%	16.74K	aa.aa	01:14:29
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.744	1.752	1.738	+0.11%	55.82K	aa.aa	01:24:46
Componenta	2.860	2.900	2.800	-1.38%	579	aa.aa	10/02
Citycon	3.438	3.450	3.404	+0.35%	33.42K	aa.aa	00:32:28
Digia	6.860	6.880	6.620	+2.08%	3.06K	aa.aa	00:54:10
Dovre Group	0.3010	0.3030	0.2990	+0.33%	22.98K	aa.aa	10/02
Bittium	6.460	6.560	6.400	-1.52%	7.7K	aa.aa	01:12:29
Elecster	3.120	3.120	3.040	+1.30%	2.34K	aa.aa	00:09:59
EQ Plc	11.350	11.550	11.350	-0.87%	2.35K	aa.aa	01:22:27
Etteplan	10.500	10.550	10.500	+1.94%	195	aa.aa	00:12:55
Exel Composites Oyj	0.315	0.323	0.314	+0.32%	38.74K	aa.aa	01:23:53
Finnair Oyj	2.5960	2.6000	2.5320	+2.45%	244.42K	aa.aa	01:24:40
Fiskars	15.56	15.66	15.50	-0.77%	4.56K	aa.aa	01:20:16
WithSecure Oyj	0.819	0.835	0.819	-1.09%	45.04K	aa.aa	01:24:12
Glaston Corp	0.8120	0.8220	0.8020	+1.25%	8.01K	aa.aa	10/02
HKFoods Oyj	0.994	1.030	0.994	-2.07%	39.45K	aa.aa	01:24:13
Honkarakenne Oyj	2.820	2.840	2.710	+4.06%	7.38K	aa.aa	01:03:04
Huhtamaki	34.80	35.16	34.74	-0.57%	28.05K	aa.aa	00:44:44
Incap Oyj	11.5300	11.6100	11.2300	+2.76%	29.53K	aa.aa	01:13:16
Ilkka 2	3.210	3.220	3.190	-0.62%	6.59K	aa.aa	01:23:40
Kesla A	3.580	3.700	3.560	-3.24%	1.14K	aa.aa	00:37:43
Kesko	17.64	17.72	17.58	+0.23%	27.53K	aa.aa	01:24:03
Kemira Oy	21.78	21.86	21.54	+1.21%	132.08K	aa.aa	00:43:41
Keskisuomalainen Oyj	6.620	6.660	6.600	+0.30%	1.02K	aa.aa	00:50:53
Lassila & Tikanoja Oyj	8.68	8.68	8.49	+1.17%	24.27K	aa.aa	01:24:13
Apetit	14.00	14.30	14.00	-2.10%	1.42K	aa.aa	01:19:01
Martela A	0.802	0.812	0.792	-0.99%	1.32K	aa.aa	10/02
Metsa Board A	5.960	6.040	5.840	-1.32%	5.12K	aa.aa	00:50:56
Marimekko	12.00	12.10	11.80	+2.56%	26.41K	aa.aa	01:10:17
Reka Industrial Oyj	6.140	6.200	6.100	+0.33%	6.53K	aa.aa	01:19:28
Nurminen	1.120	1.120	1.100	+3.23%	24.59K	aa.aa	01:02:38
Oriola KD A	0.990	0.994	0.976	-0.40%	16.6K	aa.aa	01:08:06
Oriola KD B	0.960	0.963	0.940	-0.41%	78.63K	aa.aa	01:24:55
Olvi A	31.10	31.25	30.45	+2.13%	7.67K	aa.aa	01:08:05
Orion A	51.90	52.00	51.50	-0.19%	7.2K	aa.aa	01:23:26
Orion B	52.40	52.58	52.18	0.00%	81.97K	aa.aa	00:44:21
Rebl Oyj	1.050	1.090	1.020	-3.67%	6.63K	aa.aa	10/02
Panostaja	0.408	0.412	0.400	+2.00%	10.41K	aa.aa	01:04:00
Ponsse	22.800	22.900	21.200	+7.55%	5.22K	aa.aa	00:31:50
QPR Software	1.020	1.105	1.020	-1.45%	6.38K	aa.aa	00:52:20
Raisio	2.245	2.265	2.225	+0.90%	46.38K	aa.aa	01:17:49
Rapala Vmc	1.820	1.835	1.810	0.00%	9.91K	aa.aa	01:14:09
Revenio Group Co	30.00	30.24	29.80	-0.33%	8.95K	aa.aa	00:59:48
Afarak Group	0.3415	0.3495	0.3300	-0.73%	20.04K	aa.aa	01:16:41
Raute	13.250	13.500	13.100	+1.15%	3.54K	aa.aa	01:18:42
Saga Furs Oyj	9.05	9.20	9.00	-1.63%	1.36K	aa.aa	10/02
KH Group	0.500	0.516	0.497	-3.10%	39.99K	aa.aa	10/02
Scanfil	8.400	8.500	8.360	+2.82%	8.59K	aa.aa	01:23:41
SRV Group	4.500	4.780	4.450	-6.83%	25.23K	aa.aa	01:20:40
Investors House	5.560	5.780	5.460	+1.83%	11.28K	aa.aa	00:13:49
Lindex Oyj	2.76	2.82	2.70	-1.43%	182.82K	aa.aa	01:24:58
Stora Enso (HE)	10.400	10.550	10.350	-0.95%	1.24K	aa.aa	00:03:25
Solteq	0.610	0.644	0.604	+0.99%	5.8K	aa.aa	00:35:34
Suominen Oyj	2.2500	2.2900	2.1400	+3.69%	195	aa.aa	10/02
SSH Communications Security	1.075	1.120	1.050	-1.83%	5.8K	aa.aa	00:21:04
Tecnotree Oyj	4.4900	4.5960	4.3115	-1.43%	22.91K	aa.aa	00:48:24
Teleste	2.790	2.790	2.680	+3.33%	2.93K	aa.aa	01:21:41
Trainers House	2.1700	2.2200	2.1000	+3.33%	411	aa.aa	10/02
Tulikivi A	0.4500	0.4590	0.4300	+4.65%	129.07K	aa.aa	01:23:18
Vaisala A	53.60	53.80	53.00	+0.37%	7.11K	aa.aa	01:24:57
Viking Line	20.50	20.80	20.50	-0.97%	1.52K	aa.aa	01:07:04
Wulff Group	3.200	3.200	3.170	+0.63%	5.72K	aa.aa	01:12:09
Digitalist Oyj	0.0130	0.0132	0.0120	+8.33%	192.94K	aa.aa	00:45:46
Boreo Oyj	9.460	9.460	9.120	0.00%	1.45K	aa.aa	00:41:33
Hagar	108.000	108.000	107.000	+0.93%	9.81K	aa.aa	00:29:45
Icelandair Group	1.360	1.365	1.350	+0.74%	7.82M	aa.aa	00:20:45
Sotkamo Silver AB	0.0990	0.0991	0.0967	0.00%	200.69K	aa.aa	01:21:44
Eimskipafelag Islands hf	478.00	478.00	472.00	+2.14%	1.65M	aa.aa	10/02
Heimar hf	39.500	39.800	39.400	+0.25%	1.15M	aa.aa	00:20:55
Vatryggingafelag Islands hf	21.200	21.200	20.600	+2.91%	13.6M	aa.aa	00:21:47
Syn hf	24.200	26.000	24.000	-17.69%	2.19M	aa.aa	00:29:41
Arctic Paper	44.50	44.98	44.46	-0.27%	5.07K	aa.aa	01:23:07
Sagax	240.20	240.40	237.40	+0.84%	249.93K	aa.aa	01:24:56
Abliva AB	0.45	0.46	0.45	+3.21%	9.07M	aa.aa	00:55:32
Matas	138.80	139.80	135.40	+2.66%	116.45K	aa.aa	00:59:37
Fast Ejendom	120.00	122.00	120.00	-1.64%	3.06K	aa.aa	00:30:14
Valmet	26.58	26.64	26.35	+0.68%	273.17K	aa.aa	01:00:48
Ovaro Kiinteistosijoitus	3.47	3.55	3.47	0.00%	1.02K	aa.aa	10/02
Wetteri Oyj	0.259	0.262	0.245	+2.37%	71.59K	aa.aa	01:11:23
NoHo Partners	8.140	8.180	8.080	+0.74%	21.7K	aa.aa	01:15:26
Brim hf	75.60	75.60	75.00	+0.80%	9.1K	aa.aa	00:19:04
Festi hf	310.00	314.00	310.00	0.00%	566.43K	aa.aa	00:29:31
Sjova	52.50	53.00	52.50	-0.47%	971.49K	aa.aa	00:21:52
Granges	133.00	139.10	132.20	-3.48%	959.06K	aa.aa	01:03:52
NP3 Fastigheter AB	272.50	276.50	267.00	+0.37%	39.62K	aa.aa	01:16:29
Humble Group	10.970	11.150	10.940	-1.26%	294.48K	aa.aa	01:18:29
Samhallsbyggnadsbolaget	5.47	5.50	5.34	+2.59%	10.06M	aa.aa	01:21:53
Thule Group AB	362.60	366.20	360.00	+0.61%	68.68K	aa.aa	01:24:59
ISS A/S	143.30	144.00	142.40	+0.35%	156.47K	aa.aa	00:33:26
United Bankers Oyj	18.25	18.25	18.25	0.00%	21	aa.aa	10/02
Powercell Sweden	31.34	31.94	30.76	+1.10%	66.92K	aa.aa	01:18:47
Lundin Gold Inc	309.00	317.00	308.00	+1.98%	322.11K	aa.aa	01:24:59
Eltel AB	6.46	6.52	6.42	-0.62%	72.21K	aa.aa	01:23:14
Dustin Group AB	4.19	4.26	4.07	+2.30%	559.88K	aa.aa	00:30:17
Gruvaktiebolaget Viscaria	19.260	19.740	19.220	-1.53%	75.93K	aa.aa	01:04:18
Acrinova AB	8.85	8.90	8.85	-0.56%	147	aa.aa	10/02
Nnit AS	89.00	90.50	89.00	-1.44%	5.93K	aa.aa	00:59:54
Cantargia AB	1.63	1.69	1.62	-1.03%	767.16K	aa.aa	01:19:41
Evolution AB	807.80	819.40	790.60	+2.41%	889.75K	aa.aa	01:22:05
Bactiguard Holding AB	30.70	31.50	30.10	-5.25%	4.51K	aa.aa	10/02
Bufab Holding AB	447.00	448.00	438.60	+0.27%	42.92K	aa.aa	01:24:21
Episurf Medical AB	0.12	0.12	0.12	+1.69%	780.18K	aa.aa	01:10:36
Fenix Outdoor International AG	699.00	699.00	681.00	+1.75%	2.51K	aa.aa	01:23:14
G5 Entertainment publ AB	126.20	127.00	124.20	+0.96%	29.16K	aa.aa	01:24:08
Hoist Finance AB	77.20	80.10	77.20	-2.40%	563.52K	aa.aa	01:24:58
Inwido	205.20	209.00	200.80	-0.29%	61.91K	aa.aa	01:24:14
Lifco publ AB	380.20	380.40	368.20	+3.43%	241.88K	aa.aa	00:39:18
Platzer Fastigheter Holding	88.30	89.00	87.70	+0.68%	24.74K	aa.aa	01:15:04
Scandi Standard publ AB	83.50	83.60	80.10	+1.58%	172.37K	aa.aa	01:24:51
Troax Group	212.50	220.50	212.00	-2.07%	31.63K	aa.aa	01:04:53
Enento Plc	17.060	17.440	17.040	-2.18%	52.78K	aa.aa	01:23:03
Tobii AB	2.0840	2.1620	2.0500	-0.95%	1.16M	aa.aa	00:29:15
Eik Fasteignafelag HF	13.90	14.00	13.90	+0.72%	27.96K	aa.aa	10/02
Reitir Fasteignafelag HF	119.00	119.00	117.00	+0.85%	1.69M	aa.aa	00:29:43
Transtema Group AB	16.22	16.68	16.00	-0.25%	85.3K	aa.aa	01:23:53
Pihlajalinna Oy	10.80	10.80	10.70	+0.47%	3.64K	aa.aa	01:01:53
Robit Oyj	1.38	1.41	1.32	-0.72%	12.54K	aa.aa	01:22:00
Alimak Hek Group AB	119.80	120.00	117.40	+0.34%	29.44K	aa.aa	01:24:41
COOR Service Management AB	31.84	33.56	31.66	-4.27%	1.1M	aa.aa	00:34:05
Nilorngruppen AB	71.00	72.60	70.80	-2.74%	19.26K	aa.aa	01:21:09
Starbreeze AB A	0.20	0.21	0.20	-3.79%	13.11K	aa.aa	10/02
Starbreeze AB B	0.20	0.21	0.19	+3.07%	3.3M	aa.aa	00:56:21
Talenom Oyj	3.25	3.27	3.11	+3.51%	115.05K	aa.aa	00:43:38
C-Rad	31.95	32.20	31.40	+1.75%	55.45K	aa.aa	01:24:28
Invisio Communications AB	332.50	333.00	327.50	+0.30%	17.74K	aa.aa	00:25:11
Pandox AB	201.50	202.50	199.60	+0.50%	30.59K	aa.aa	01:19:22
Wise Group AB	16.60	17.30	16.55	0.00%	2.12K	aa.aa	10/02
Eolus Vind publ AB	55.30	55.60	52.10	+6.14%	173.16K	aa.aa	00:22:40
Moment Group AB	8.08	8.20	8.08	-1.46%	5.79K	aa.aa	01:13:48
Fastator	1.47	1.69	1.47	-13.34%	109.7K	aa.aa	01:24:59
Catella AB A	31.60	31.60	31.60	+21.54%	5	aa.aa	10/02
Catella AB B	26.30	27.00	26.25	-2.23%	64.73K	aa.aa	00:27:56
Christian Berner Trade Tech AB	35.70	35.80	33.60	+3.78%	13.14K	aa.aa	01:20:39
Sinch AB	24.94	24.95	24.37	+2.80%	2.77M	aa.aa	01:21:59
Hanza AB	80.000	82.000	79.900	-0.25%	123.76K	aa.aa	01:20:55
Hansa Biopharma	25.10	26.16	24.96	-2.71%	309.43K	aa.aa	01:24:36
Hexatronic Group AB	31.46	34.30	31.36	-7.14%	4.15M	aa.aa	00:39:13
Mendus AB	7.350	7.440	6.959	+5.00%	45.78K	aa.aa	01:21:31
Mangold AB	1,940.00	1,940.00	1,900.00	+1.04%	17	aa.aa	10/02
MedCap	393.500	407.500	391.500	-2.11%	21.32K	aa.aa	01:00:27
Egetis Therapeutics AB	5.88	6.03	5.84	-3.29%	412.89K	aa.aa	01:24:00
Stendorren Fastigheter AB	221.50	224.50	219.00	+0.68%	2.4K	aa.aa	01:23:22
Vestum AB	10.300	10.840	10.300	-4.63%	469.08K	aa.aa	00:33:00
Xvivo Perfusion AB	472.00	477.00	464.00	+1.40%	24.48K	aa.aa	01:23:50
Siili Solutions Oyj	4.98	5.00	4.92	0.00%	8.73K	aa.aa	01:22:54
Taaleri	8.02	8.05	7.93	-0.12%	15.12K	aa.aa	01:24:55
Verkkokauppa.com Oyj	1.71	1.73	1.68	+0.59%	62.61K	aa.aa	01:22:18
Bravida Holding AB	90.10	90.90	89.65	+0.78%	162.03K	aa.aa	01:24:56
Saniona AB	9.80	9.88	8.00	+11.24%	1.69M	aa.aa	00:57:45
Siminn hf	14.000	14.000	13.900	0.00%	0	aa.aa	07/02
Dometic Group publ AB	54.20	54.55	53.70	-0.18%	125.57K	aa.aa	00:21:10
Attendo International publ AB	61.10	61.20	59.60	+1.83%	648.48K	aa.aa	01:24:58
Camurus AB	596.50	601.50	593.00	-0.58%	23.12K	aa.aa	00:24:56
Immunovia publ AB	0.43	0.45	0.43	-4.51%	1.98M	aa.aa	01:21:24
Stillfront Group publ AB	6.98	7.31	6.78	-4.19%	1.74M	aa.aa	00:36:32
Scandic Hotels Group AB	80.70	82.00	80.15	+0.69%	531.54K	aa.aa	01:24:50
Vicore Pharma Holding AB	8.630	8.870	8.520	-0.80%	213.88K	aa.aa	01:17:46
Sparekassen Sjaelland	266.50	267.50	264.50	-0.19%	17.04K	aa.aa	00:59:45
Consti Yhtiot Oy	10.20	10.20	10.10	+0.49%	19.33K	aa.aa	01:00:24
Evli Pankki Oyj	19.100	19.200	19.000	+0.53%	2.59K	aa.aa	01:04:01
Catena Media	4.80	5.27	4.70	-4.00%	171.61K	aa.aa	00:52:59
Scandinavian Tobacco	106.00	106.60	104.80	+1.34%	76.97K	aa.aa	00:59:37
AddLife	174.80	175.20	171.10	+1.04%	42.84K	aa.aa	01:24:55
Garo	21.95	22.25	21.25	-0.68%	22.32K	aa.aa	00:27:47
Humana	37.55	38.00	36.90	0.00%	167.65K	aa.aa	01:24:50
Xbrane Biopharma	0.18	0.18	0.17	-2.64%	3.26M	aa.aa	01:24:22
Infant Bacterial Therapeutics	42.50	43.10	39.20	+5.20%	5.16K	aa.aa	01:23:23
Torm A	144.00	149.00	143.40	-2.51%	184.87K	aa.aa	00:59:36
Resurs	23.5400	23.5800	23.5400	-0.08%	15.53K	aa.aa	01:23:18
Qt	78.5500	79.6500	77.7500	-0.82%	26.77K	aa.aa	01:01:48
Tokmanni	13.8500	13.8800	13.6700	+1.39%	48.09K	aa.aa	00:58:13
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.10	3.10	3.02	+1.64%	209	aa.aa	10/02
Iceland Seafood Intl	5.050	5.100	5.000	-0.98%	122.9K	aa.aa	10/02
Oersted AS	298.90	305.00	296.00	+0.17%	500.28K	aa.aa	00:59:53
Bonava A	11.30	11.30	11.00	+2.73%	3.63K	aa.aa	10/02
Bonava B	10.91	10.95	10.27	+6.23%	628.17K	aa.aa	00:30:14
AcadeMedia	73.50	74.10	70.70	+3.09%	1.37M	aa.aa	01:24:59
B3 Consulting Group AB	74.30	75.00	72.00	+2.91%	16.1K	aa.aa	01:24:16
TF Bank	383.00	396.00	383.00	-1.03%	19.91K	aa.aa	01:21:19
Maha Energy	6.10	6.19	6.02	-0.81%	94.57K	aa.aa	01:24:17
Fortnox	77.88	79.48	77.54	-0.38%	338.36K	aa.aa	00:50:32
Flerie AB	48.0200	48.5350	47.5750	-0.47%	10.96K	aa.aa	01:19:46
BICO Group	32.06	32.38	31.76	+0.19%	55.79K	aa.aa	01:22:05
Sagax D	31.9000	31.9500	31.7500	+0.63%	197.67K	aa.aa	01:24:53
Embracer Group	147.9000	149.7500	142.5500	+4.75%	1.28M	aa.aa	01:20:41
Alligator Bioscience	0.0315	0.0340	0.0290	+3.28%	23.54M	aa.aa	00:56:25
Volati	111.0000	111.0000	109.0000	+0.91%	16.91K	aa.aa	01:23:24
NAXS Nordic Access	54.800	55.000	54.200	0.00%	2.6K	aa.aa	10/02
Skeljungur	20.60	21.00	20.40	-1.90%	100.37M	aa.aa	10/02
AQ AB	159.34	159.34	157.50	+0.21%	15.4K	aa.aa	01:24:24
EQL Pharma	83.2000	83.8000	80.6000	+1.46%	17.36K	aa.aa	07/02
Railcare	27.40	27.60	26.70	0.00%	3.85K	aa.aa	01:20:56
Senzime	5.9400	5.9600	5.8000	+2.41%	31.82K	aa.aa	00:45:01
Sivers IMA	3.3340	3.3880	3.2320	+1.28%	379.71K	aa.aa	00:30:18
Oncopeptides	1.472	1.696	1.452	-11.33%	2.49M	aa.aa	00:57:31
IRLAB Therapeutics	13.400	14.750	13.150	-6.29%	36.19K	aa.aa	01:23:05
Hampidjan	111.5000	113.0000	111.5000	-1.33%	69.82K	aa.aa	00:16:40
MIPS	547.00	553.50	532.00	+1.96%	13.91K	aa.aa	01:24:10
Ambea	101.20	102.60	100.40	-0.10%	77.6K	aa.aa	01:24:58
Isofol Medical	1.7960	2.0000	1.7940	-9.02%	588.49K	aa.aa	00:56:16
Actic Group	6.0800	6.3400	6.0400	+0.66%	1.09K	aa.aa	00:51:01
FM Mattsson Mora	49.0000	49.0000	48.4000	+1.24%	6.36K	aa.aa	01:22:03
Intl Petroleum	150.7000	151.9000	146.0000	+3.79%	183.14K	aa.aa	01:00:22
Instalco Intressenter	33.320	33.440	32.780	+1.90%	704.98K	aa.aa	01:24:46
Sdiptech	227.600	229.800	223.400	+2.34%	60.52K	aa.aa	01:24:17
Kamux Suomi	2.745	2.780	2.735	-0.36%	32K	aa.aa	00:39:28
Medicover	207.5000	211.5000	207.0000	-1.19%	15.66K	aa.aa	00:28:56
Munters	156.3000	157.0000	152.7000	+2.16%	346.78K	aa.aa	00:34:58
Boozt	132.30	135.80	127.10	+0.23%	549.01K	aa.aa	01:24:51
Remedy Entertainment	12.960	13.140	12.920	0.00%	8.81K	aa.aa	01:17:47
Essity A	281.00	281.00	278.50	+0.90%	7.92K	aa.aa	00:10:00
Essity B	281.10	281.50	279.00	+0.68%	464.36K	aa.aa	00:38:34
Bonesupport	355.00	361.60	354.20	-0.73%	41.73K	aa.aa	00:33:49
Alligo AB	135.60	136.00	134.60	-0.29%	8.59K	aa.aa	01:23:48
Lundin	93.15	94.90	92.00	+0.05%	549.54K	aa.aa	01:05:05
Fastighets Trianon	22.00	22.50	21.20	+4.27%	59.96K	aa.aa	01:21:03
Sedana Medical	18.66	18.76	18.14	+2.30%	162.99K	aa.aa	01:24:31
GreenMobility	29.80	29.80	28.70	+0.68%	1.33K	aa.aa	00:59:50
XSpray Pharma	32.45	35.45	32.40	-8.46%	27.29K	aa.aa	00:54:27
Balco Group	40.10	44.05	39.80	-5.87%	65.26K	aa.aa	01:24:45
BioArctic	219.6000	224.4000	219.2000	-1.88%	113.55K	aa.aa	01:24:48
Nilfisk	109.600	110.000	108.400	+0.92%	15.73K	aa.aa	00:59:51
Terveystalo	11.8800	11.9000	11.8000	+0.17%	26.67K	aa.aa	01:24:43
Ferronordic Machines	63.10	63.10	61.10	+1.77%	5.18K	aa.aa	01:09:25
Gofore	21.6000	21.9000	21.5000	0.00%	2.14K	aa.aa	01:00:18
Strategic Partners AS	775.00	795.00	775.00	-2.01%	5	aa.aa	00:28:04
TCM Group	66.80	67.20	66.20	-0.60%	753	aa.aa	00:59:57
Arjo	38.34	38.62	37.70	-0.31%	394.53K	aa.aa	01:23:16
Corem Property	5.8550	5.8750	5.7950	+0.69%	1.37M	aa.aa	00:59:12
Cibus Nordic Real Estate	176.95	178.80	176.20	+0.37%	78.02K	aa.aa	00:34:15
Kvika banki	21.20	21.20	21.00	+1.19%	28.05M	aa.aa	00:29:31
Harvia Oyj	48.20	48.45	47.95	+0.42%	15.17K	aa.aa	01:24:35
Anora Group	2.77	2.77	2.71	+1.84%	70.9K	aa.aa	01:24:52
Green Landscaping	67.40	68.70	67.40	-0.59%	18.09K	aa.aa	01:20:46
BHG Group AB	26.44	26.98	26.40	-0.60%	295.04K	aa.aa	01:24:45
Infrea	10.55	10.80	10.15	-2.31%	16.32K	aa.aa	01:17:02
Enersense	2.56	2.60	2.49	+0.79%	8.61K	aa.aa	01:16:49
Ovzon	18.62	18.90	17.88	+5.08%	254.14K	aa.aa	01:24:54
Netcompany	283.20	305.20	277.40	+0.93%	197.32K	aa.aa	00:35:36
NCAB Group	65.10	65.85	64.80	-0.38%	119.82K	aa.aa	00:28:53
Better Collective	114.60	115.00	110.80	+3.62%	50.69K	aa.aa	01:24:39
Arion Bank	174.000	176.000	174.000	-0.57%	3.96M	aa.aa	00:29:47
Kojamo	9.87	9.93	9.82	+0.71%	402.2K	aa.aa	00:45:04
Epiroc B	184.20	185.10	183.40	+0.11%	113.25K	aa.aa	00:35:09
Epiroc A	210.90	211.20	209.60	+0.19%	267.29K	aa.aa	01:24:59
Projektengagemang	7.88	7.88	7.60	+4.51%	10.07K	aa.aa	10/02
Eezy	1.20	1.20	1.18	-2.04%	8.28K	aa.aa	00:54:00
Enad Global 7 AB	13.290	13.500	13.180	-0.67%	539.25K	aa.aa	01:24:07
Alisa Pankki Oyj	0.19	0.19	0.18	+2.71%	193.97K	aa.aa	00:58:15
Nyfosa	111.40	113.10	110.40	-0.27%	1.01M	aa.aa	01:24:52
Tallink	0.632	0.636	0.624	-0.63%	16.75K	aa.aa	00:44:31
Oma Saastopankki	10.54	10.78	10.14	-5.56%	90.2K	aa.aa	00:29:20
Lime Tech	317.50	334.00	314.00	-3.50%	75.15K	aa.aa	01:23:45
Q linea	0.40	0.43	0.38	+3.13%	2.68M	aa.aa	01:23:08
Samhallsbyggnadsbolaget I D	7.90	8.00	7.75	+2.60%	268.46K	aa.aa	00:37:26
Ennogie Solar AS	5.2800	5.3800	5.1400	-0.38%	5.21K	aa.aa	00:39:31
Ascelia Pharma	3.090	3.280	3.005	+2.32%	1.76M	aa.aa	01:24:55
Gentoo Media	22.25	22.30	21.80	+0.68%	52.86K	aa.aa	01:17:50
Viaplay AB	1.22	1.22	1.22	0.00%	133	aa.aa	10/02
Viaplay AB	0.59	0.63	0.59	-4.91%	26.21M	aa.aa	00:54:40
Karnov Group	89.50	90.00	89.15	+1.13%	15.29K	aa.aa	01:24:55
John Mattson	61.400	61.400	60.600	-0.32%	15.52K	aa.aa	01:22:42
K2A Knaust & Andersson Fastigheter	9.08	9.58	8.84	+2.25%	19.33K	aa.aa	01:11:50
Seafire	5.20	5.38	5.12	+0.78%	11.75K	aa.aa	00:58:34
EQT AB	365.40	366.60	361.40	+0.83%	418.73K	aa.aa	01:24:55
K-Fast	17.30	17.78	16.98	+1.76%	69.99K	aa.aa	01:05:38
Relais	13.10	13.10	12.75	+0.77%	3.42K	aa.aa	00:54:18
Optomed	4.28	4.28	4.10	+0.83%	24.05K	aa.aa	01:22:20
Traton	353.00	356.50	351.00	+1.00%	43.25K	aa.aa	01:24:55
Copenhagen Capital	5.2	5.2	5.2	0.00%	113	aa.aa	10/02
Musti	20.30	20.55	20.05	+0.25%	1.54K	aa.aa	01:24:35
Electrolux Prof	74.30	74.30	73.00	0.00%	34.71K	aa.aa	01:24:55
FastPartner AB	70.80	71.40	70.50	-0.84%	36.97K	aa.aa	01:23:08
Genova Property Group AB	49.00	49.10	48.80	0.00%	740	aa.aa	01:00:03
VNV Global AB	21.16	21.24	20.80	+1.24%	68.02K	aa.aa	01:24:34
Shape Robotics AS	18.45	18.80	18.00	+3.07%	20.68K	aa.aa	00:53:50
Qliro AB	26.45	26.50	25.05	+1.73%	31.05K	aa.aa	01:22:51
Wastbygg Gruppen AB	17.95	18.80	16.90	-2.45%	10.37K	aa.aa	01:20:10
Nordic Waterproofing Holding AB	182.60	182.60	182.40	+0.11%	6.18K	aa.aa	01:07:23
Nordnet AB	265.40	267.00	264.20	+0.15%	111.84K	aa.aa	01:24:55
Annehem Fastigheter AB	16.50	16.70	16.00	+1.23%	32.17K	aa.aa	01:18:52
Fasadgruppen Group AB	40.30	40.95	39.95	+0.50%	102.02K	aa.aa	00:32:36
HusCompagniet AS	55.40	55.40	54.80	+0.73%	6.56K	aa.aa	00:53:55
Kreate Group Oyj	7.80	7.94	7.76	+0.52%	4.59K	aa.aa	00:36:54
CoinShares International	90.80	92.40	90.20	-0.77%	36.66K	aa.aa	01:24:51
Yubico AB	235.50	251.00	233.50	-7.28%	227.9K	aa.aa	00:31:36
Pierce Group AB	8.60	8.60	8.18	+5.65%	15.79K	aa.aa	00:51:33
Orthex Oyj	5.22	5.22	5.12	+1.56%	6.55K	aa.aa	00:54:03
Sitowise Group Oyj	2.80	2.80	2.62	+4.09%	866	aa.aa	10/02
Hemnet Group AB	407.40	409.20	402.20	+0.64%	46.75K	aa.aa	01:24:55
Arla Plast AB	47.00	47.20	46.40	+0.21%	5.5K	aa.aa	01:00:32
Kaldalon hf	26.45	26.45	26.45	-0.19%	3.7K	aa.aa	00:22:01
Sildarvinnslan hf	93.75	93.75	93.50	-0.27%	6.4K	aa.aa	00:21:20
Sleep Cycle AB	44.40	45.70	43.40	+0.91%	108.07K	aa.aa	01:24:51
Corem Property Group AB	223.00	223.00	218.00	+0.68%	9.19K	aa.aa	01:22:08
Trifork Holding AG	77.30	77.80	76.60	-0.64%	5.35K	aa.aa	00:59:48
Cint Group AB	8.38	8.45	8.05	+4.10%	226.6K	aa.aa	01:23:49
Wall To Wall AB	58.80	60.00	58.00	-3.61%	6.2K	aa.aa	01:24:44
Aquaporin AS	18.95	19.85	18.20	+0.26%	5.17K	aa.aa	00:51:03
Green Hydrogen Systems AS	3.05	3.18	3.05	-3.17%	142.55K	aa.aa	00:59:51
Puuilo Oyj	9.98	10.02	9.93	-0.25%	39.62K	aa.aa	00:30:58
Profoto Holding AB	38.80	40.60	38.30	-0.26%	13.25K	aa.aa	00:48:07
MilDef Group AB	160.80	163.00	155.20	+2.94%	474.03K	aa.aa	01:00:35
Islandsbanki hf	128.50	129.00	127.50	+0.78%	3.86M	aa.aa	00:13:48
Nordic Paper Holding AB	47.80	47.80	47.22	-0.71%	20.26K	aa.aa	01:18:23
RVRC Holding AB	49.42	49.52	48.70	+1.48%	92.54K	aa.aa	01:24:57
Acrinova AB	8.70	8.90	8.66	-2.47%	5.67K	aa.aa	01:24:38
Stenhus Fastigheter I Norden AB	11.32	11.38	11.04	+1.98%	272.8K	aa.aa	01:24:36
Ctek AB	14.84	15.30	14.80	0.00%	79.98K	aa.aa	01:22:54
Storskogen AB	12.30	12.38	12.14	+1.82%	2.39M	aa.aa	00:36:08
Truecaller AB	69.10	69.85	68.55	+0.80%	354.56K	aa.aa	00:59:46
Nordisk Bergteknik AB	13.06	13.38	12.84	-2.39%	28.28K	aa.aa	01:20:19
Netel Holding AB	12.56	13.28	12.32	-4.99%	85.64K	aa.aa	01:19:37
Volvo Car AB	21.13	21.32	20.85	+1.00%	5.77M	aa.aa	01:19:05
Synsam AB	49.45	49.95	49.45	+0.61%	104.04K	aa.aa	01:24:10
Logistea AB	16.64	16.70	16.06	+3.61%	343.82K	aa.aa	00:58:49
Solid FAB	80.50	80.70	77.20	+0.12%	98.88K	aa.aa	01:24:59
KlaraBo Sverige AB	16.50	16.70	16.36	+0.36%	155.31K	aa.aa	01:24:53
Nivika Fastigheter AB	39.00	39.20	38.50	-0.51%	14.29K	aa.aa	01:16:58
Norva24 AB	24.95	25.05	24.60	+2.25%	31.55K	aa.aa	01:24:57
Tobii Dynavox AB	70.80	70.90	68.90	+1.58%	154.25K	aa.aa	01:01:08
Kempower Oyj	10.15	10.48	10.05	+0.10%	63.82K	aa.aa	01:14:52
Lamor	1.35	1.40	1.34	+1.50%	27.46K	aa.aa	00:48:29
Fly Play hf	1.07	1.09	1.07	0.00%	719.61K	aa.aa	00:19:46
Swedish Logistic Property AB	41.40	42.80	40.90	-1.90%	147.63K	aa.aa	00:59:54
Nanologica AB	2.06	2.15	1.96	-1.44%	83.91K	aa.aa	01:23:21
Momentum AB	177.00	177.20	170.00	+1.49%	61.9K	aa.aa	01:24:40
Fastighetsbolaget Emilshus AB	51.00	53.00	50.00	+2.00%	65.3K	aa.aa	01:22:05
Engcon AB	108.20	108.60	106.40	+1.12%	20.77K	aa.aa	01:13:10
Platinum Nova hf	4.20	4.20	4.20	-0.47%	1.95M	aa.aa	10/02
H Lundbeck B	42.96	43.00	41.82	+1.85%	263.81K	aa.aa	00:31:51
H Lundbeck B	34.70	34.80	33.95	+0.58%	62.54K	aa.aa	00:59:34
FSecure Oyj	1.74	1.78	1.74	-1.58%	117.19K	aa.aa	01:24:56
Alvotech	1,800.00	1,830.00	1,790.00	-1.64%	14.57K	aa.aa	00:29:42
Olgerdin Egill Skallagrims hf	18.70	18.90	18.70	-1.06%	741.8K	aa.aa	00:21:05
SynAct Pharma AB	15.40	17.37	15.20	-7.78%	257.98K	aa.aa	01:24:07
Norion Bank AB	40.90	41.20	40.05	+1.61%	201.33K	aa.aa	01:24:56
Alleima AB	93.75	94.35	92.10	+0.70%	340.13K	aa.aa	01:05:50
Amaroq Minerals DRC	201.00	202.00	199.00	+1.26%	2M	aa.aa	00:22:23
Koskisen	7.34	7.36	7.34	0.00%	946	aa.aa	00:47:57
Endomines AB	8.96	8.96	8.60	+4.19%	10.79K	aa.aa	01:24:03
Neobo Fastigheter AB	17.82	17.84	17.60	+1.39%	333.1K	aa.aa	01:24:51
Gubra AS	630.00	642.00	618.00	+0.32%	13.03K	aa.aa	00:59:36
Asetek AS	0.47	0.48	0.46	+4.64%	1.46M	aa.aa	00:41:20
Mandatum Oyj	4.86	4.87	4.84	+0.52%	269.27K	aa.aa	01:15:28
Rusta AB	81.95	82.00	80.40	+2.44%	42.98K	aa.aa	01:24:49
Isfelag hf	148.40	149.00	148.40	-0.13%	49.18K	aa.aa	00:29:34
Karnell AB	46.66	47.20	46.50	-0.28%	54.12K	aa.aa	01:17:17
Oculis Holding	3,140.00	3,160.00	3,120.00	-1.26%	138.53K	aa.aa	00:21:23
Svitzer AS	215.10	217.95	208.35	+0.51%	29.11K	aa.aa	00:59:38
Prisma Properties AB	24.30	24.65	23.91	-2.72%	28.27K	aa.aa	00:59:59
Cinclus Pharma Holding AB	17.70	18.35	17.64	-3.56%	48.81K	aa.aa	01:24:54
Kalmar Oyj	32.87	32.89	32.24	-0.05%	33.01K	aa.aa	00:45:26
Apotea Sverige AB	81.40	81.50	78.00	+2.21%	263.92K	aa.aa	01:00:19
Carasent AB	23.41	23.60	22.80	+2.95%	370.01K	aa.aa	01:23:16
Intea Fastigheter AB	49.98	50.25	49.01	+2.81%	22.41K	aa.aa	00:53:24
Intea Fastigheter AB	32.63	32.90	32.50	+0.08%	4.05K	aa.aa	00:27:44
JBTMarel	18,300.00	18,300.00	18,000.00	+0.55%	371	aa.aa	00:13:56
Asmodee AB	115.46	116.22	104.32	+9.96%	4.25M	aa.aa	00:39:14

코스피지수

2,521.27

-0.65

-0.03%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,060.10

+34.1

+0.57%

US Tech 100

21,753.60

+262.3

+1.22%

DAX

21,932.90

+170.09

+0.78%

닛케이

38,770.50

-48.50

-0.12%

미국 달러 지수

108.135

+0.207

+0.19%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
클로봇	19,640.00	+2.83%	21.73M
제주반도체	17,700	+5.92%	17.69M
필옵틱스	45,900	+3.38%	8.51M
한화오션	58,100	-6.14%	7.67M
SK하이닉스	198,100	-2.41%	2.75M
레인보우로보틱스	377,000	-8.16%	1.61M

종목명	종가	변동 %	거래량
케이알엠	3,380	+30.00%	900.02K
유일에너테크	1,505	+29.97%	2.77M
WiseNut INC	17,000.00	+29.97%	2.11M
글로본	872	+29.96%	1.14M
SAMG엔터	19,790.00	+29.94%	1.13M
올릭스	26,700	+29.93%	95.42K
PIE	7,640.00	+29.93%	23.23M

종목명	종가	변동 %	거래량
퀀타피아	77	-97.30%	12.59M
일월지엠엘	114	-43.00%	3.46M
CSA 코스믹	763	-29.94%	11.79M
삼영이엔씨	800	-25.02%	1.25M
켈스	6,800	-15.00%	415.00
썬테크	1,530	-15.00%	120.00
씨앤에스링크	1,096	-14.97%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
SK하이닉스	198,100	-2.41%	2.75M
한화오션	58,100	-6.14%	7.67M
레인보우로보틱스	377,000	-8.16%	1.61M
NAVER	227,500	+0.89%	1.23M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa	58,500	+47.77%	86,445.45
A Aaaaaa Aaaaaaaaaa	58,500	+47.77%	86,445.45
Aaaaaa Aaa Aaaaa A	19,030	+43.63%	27,332.79
Aaaaaaa	18,240	+37.92%	25,156.61
Aaaaaa	18,240	+37.92%	25,156.61
Aa Aaaa	23,900	+37.03%	32,750.17
Aa A Aaa Aaaaaaa	55,000	+36.70%	75,185.00

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa	58,500	+47.77%	86,445.45
A Aaaaaa Aaaaaaaaaa	58,500	+47.77%	86,445.45
Aaaaaa Aaa Aaaaa A	19,030	+43.63%	27,332.79
Aaaaaaa	18,240	+37.92%	25,156.61
Aaaaaa	18,240	+37.92%	25,156.61
Aa Aaaa	23,900	+37.03%	32,750.17
Aa A Aaa Aaaaaaa	55,000	+36.70%	75,185.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic DKK PI (OMXNORDKKPI)

OMX Nordic DKK PI 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

배스타스

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

노키아 핀란드

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB