종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 35.21 | 35.95 | 35.95 | 34.83 | -2.06% | 19.61M | 35.21-2.06% | 00:30:59 | |
NOKIA 노키아 핀란드 | 4.694 | 4.607 | 4.712 | 4.614 | +1.89% | 14.18M | 4.694+1.89% | 00:29:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 80.20 | 80.00 | 81.84 | 79.40 | +0.25% | 9.12M | 80.20+0.25% | 00:30:59 | |
ATCOa Atlas Copco AB Class A | 152.70 | 150.00 | 156.30 | 152.00 | +1.87% | 8.23M | 152.70+1.87% | 00:30:59 | |
NDAFI Nordea Bank Abp | 11.665 | 11.50 | 11.75 | 11.54 | +1.43% | 7.41M | 11.665+1.43% | 00:29:59 |
종목명 | 가격 |
---|---|
HMSN HMS Networks | 412.80+60.20+17.07% |
VALMT Valmet | 25.80+2.60+11.21% |
GN Gn Store Nord | 102.00+9.7+10.51% |
YUBICO Yubico AB | 190.00+14.50+8.26% |
MAERSKb Moeller Maersk B | 11,195.00+830+8.01% |
종목명 | 가격 |
---|---|
VITb Vitec B | 468.00-59.00-11.20% |
LUNG Lundin Gold Inc | 392.60-15.20-3.73% |
SAABb Saab AB | 421.90-16.3-3.72% |
ORSTED Oersted AS | 263.00-10.00-3.66% |
SAGAa Sagax AB | 212.80-7.20-3.27% |