종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SVN Sildarvinnslan hf | 93.50 | 93.25 | 93.50 | 92.50 | +0.27% | 4.29M | 93.50+0.27% | 00:02:32 | |
VOLVb Volvo B | 276.50 | 292.30 | 280.40 | 275.00 | -5.41% | 4.21M | 276.50-5.41% | 17:08:37 | |
NOKIA 노키아 핀란드 | 3.276 | 3.229 | 3.296 | 3.215 | +1.46% | 4.03M | 3.276+1.46% | 17:05:08 | |
ARION Arion Bank | 143.50 | 144.00 | 144.25 | 143.50 | -0.35% | 2.26M | 143.50-0.35% | 00:20:56 | |
EMBRACb Embracer Group AB | 25.48 | 25.62 | 25.50 | 24.80 | -0.55% | 1.67M | 25.48-0.55% | 17:09:06 |
종목명 | 가격 | |
---|---|---|
RBREW Royal Unibrew | 505.00 | +65 | +14.67%
LUNG Lundin Gold Inc | 157.80 | +4.00 | +2.60%
COREa Corem Property | 9.34 | +0.26 | +2.86%
CARLb Carlsberg B | 914.80 | +15.6 | +1.73%
UPM UPM-Kymmene | 31.85 | +0.65 | +2.08%
종목명 | 가격 | |
---|---|---|
DOMETIC Dometic Group publ AB | 80.15 | -5.40 | -6.31%
VOLVa Volvo A | 286.20 | -13.80 | -4.60%
VOLVb Volvo B | 276.50 | -15.80 | -5.41%
ALMB Alm Brand | 11.76 | -0.50 | -4.08%
FPARa FastPartner | 72.70 | -2.40 | -3.20%