| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 16.82 | 16.62 | 18.34 | 16.06 | +1.20% | 2.95M | 16.82+1.20% | 00:30:59 | |
SSABb SSAB B | 98.66 | 100.15 | 100.65 | 97.84 | -1.49% | 2.94M | 98.66-1.49% | 00:30:59 | |
SKFb AB SKF B | 243.30 | 244.30 | 246.40 | 241.00 | -0.41% | 1.55M | 243.30-0.41% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 101.10 | 101.50 | 101.90 | 100.30 | -0.39% | 1.43M | 101.10-0.39% | 00:30:59 | |
BOL Boliden | 584.00 | 576.40 | 585.00 | 574.60 | +1.32% | 884.05K | 584.00+1.32% | 00:30:59 |
| 종목명 | 가격 |
|---|---|
LUNG Lundin Gold Inc | 601.20+12.80+2.18% |
BOL Boliden | 584.00+7.60+1.32% |
HPOLb Hexpol B | 73.50+0.9+1.24% |
VISC Gruvaktiebolaget Viscaria | 16.82+0.200+1.20% |
STEa Stora Enso A | 107.00+0.50+0.47% |
| 종목명 | 가격 |
|---|---|
ALLEI Alleima AB | 94.70-1.90-1.97% |
BEIAb Beijer Alma | 294.00-5.5-1.84% |
BILL BillerudKorsnas AB | 61.60-1.05-1.68% |
HOLMa Holmen | 310.00-5.0-1.59% |
SSABb SSAB B | 98.66-1.49-1.49% |