| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 67.68 | 67.28 | 69.06 | 67.08 | +0.59% | 2.08M | 67.68+0.59% | 00:47:35 | |
SCAb Svenska Cellulosa SCA AB B | 108.00 | 108.70 | 109.80 | 107.80 | -0.69% | 1.13M | 108.00-0.69% | 00:42:41 | |
BOL Boliden | 540.60 | 558.80 | 574.60 | 538.00 | -3.26% | 866.53K | 540.60-3.26% | 00:35:34 | |
LUMIN Lundin Mining Corp | 204.60 | 207.40 | 212.80 | 203.00 | -1.35% | 693.89K | 204.60-1.35% | 00:47:20 | |
VISC Gruvaktiebolaget Viscaria | 13.62 | 14.16 | 14.56 | 13.50 | -3.81% | 686.25K | 13.62-3.81% | 00:46:25 |
| 종목명 | 가격 |
|---|---|
STEa Stora Enso A | 107.00+2.50+2.39% |
SSABa SSAB AB | 67.86+0.40+0.59% |
SSABb SSAB AB | 67.68+0.40+0.59% |
BEGR Be Group | 24.10+0.10+0.42% |
BILL BillerudKorsnas AB | 70.95+0.40+0.57% |
| 종목명 | 가격 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 13.62-0.540-3.81% |
BOL Boliden | 540.60-18.20-3.26% |
TROAX Troax Group | 92.40-1.70-1.81% |
BEIAb Beijer Alma | 227.00-4.0-1.73% |
SKFb SKF B | 211.70-3.3-1.53% |