| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SCAb Svenska Cellulosa SCA AB B | 123.30 | 123.30 | 124.40 | 122.90 | +0.24% | 1.33M | 123.30+0.24% | 00:30:59 | |
SSABb SSAB B | 104.35 | 104.35 | 107.20 | 104.20 | -0.57% | 1.15M | 104.35-0.57% | 00:30:59 | |
VISC Gruvaktiebolaget Viscaria | 21.20 | 21.20 | 21.20 | 20.40 | +3.92% | 1.06M | 21.20+3.92% | 00:30:59 | |
SKFb AB SKF B | 272.10 | 272.10 | 272.80 | 268.80 | +2.25% | 659.46K | 272.10+2.25% | 00:30:59 | |
BOL Boliden | 521.00 | 521.00 | 531.20 | 517.00 | +0.58% | 618.87K | 521.00+0.58% | 00:30:59 |
| 종목명 | 가격 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 21.20+0.800+3.92% |
RROS Rottneros | 3.26+0.10+3.16% |
SKFa SKF | 271.50+6.0+2.26% |
SKFb SKF B | 272.10+6.0+2.25% |
ALLEI Alleima AB | 118.90+2.50+2.15% |
| 종목명 | 가격 |
|---|---|
ARP Arctic Paper | 15.43-0.27-1.72% |
DURCb Duroc B | 18.80-0.20-1.05% |
GRANG Granges | 180.60-1.10-0.61% |
SSABb SSAB B | 104.35-0.60-0.57% |
SSABa SSAB AB | 104.15-0.55-0.53% |