| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 70.62 | 72.94 | 71.28 | 68.70 | -3.18% | 4.26M | 70.62-3.18% | 01:30:59 | |
SKFb AB SKF B | 227.10 | 236.10 | 229.80 | 224.90 | -3.81% | 1.84M | 227.10-3.81% | 01:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 114.20 | 117.30 | 117.00 | 114.20 | -2.64% | 1.83M | 114.20-2.64% | 01:30:59 | |
LUMIN Lundin Mining Corp | 224.40 | 238.60 | 225.60 | 215.80 | -5.95% | 1.57M | 224.40-5.95% | 01:30:59 | |
SSABa SSAB AB | 71.14 | 73.66 | 71.90 | 69.44 | -3.42% | 1.3M | 71.14-3.42% | 01:30:59 |
| 종목명 | 가격 |
|---|---|
BEGR Be Group | 26.90+1.95+7.82% |
RROS Rottneros | 2.30+0.10+4.55% |
TROAX Troax Group | 96.00-0.80-0.83% |
DURCb Duroc B | 17.40-0.20-1.14% |
LUNG Lundin Gold Inc | 760.50-11.00-1.43% |
| 종목명 | 가격 |
|---|---|
LUMIN Lundin | 224.40-14.20-5.95% |
VISC Gruvaktiebolaget Viscaria | 16.24-0.880-5.14% |
SKFb SKF B | 227.10-9.0-3.81% |
HPOLb Hexpol B | 71.10-2.6-3.53% |
ALLEI Alleima AB | 74.35-2.65-3.44% |