| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 74.68 | 72.48 | 75.00 | 72.90 | +3.04% | 3.7M | 74.68+3.04% | 01:30:59 | |
VISC Gruvaktiebolaget Viscaria | 21.70 | 20.90 | 22.50 | 20.70 | +3.83% | 2.42M | 21.70+3.83% | 01:30:59 | |
BOL Boliden | 599.40 | 589.60 | 603.80 | 596.80 | +1.66% | 1.41M | 599.40+1.66% | 01:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 116.80 | 116.10 | 117.10 | 114.60 | +0.60% | 1.27M | 116.80+0.60% | 01:30:59 | |
LUMIN Lundin Mining Corp | 242.20 | 231.60 | 243.80 | 236.20 | +4.58% | 1.27M | 242.20+4.58% | 01:30:59 |
| 종목명 | 가격 |
|---|---|
LUMIN Lundin | 242.20+10.60+4.58% |
VISC Gruvaktiebolaget Viscaria | 21.70+0.800+3.83% |
STEa Stora Enso A | 111.00+4.00+3.74% |
RROS Rottneros | 2.34+0.07+3.09% |
SSABb SSAB AB | 74.68+2.20+3.04% |
| 종목명 | 가격 |
|---|---|
LUNG Lundin Gold Inc | 777.00-29.00-3.60% |
PROFb Profilgruppen B | 120.50-1.50-1.23% |
GRANG Granges | 145.90-1.10-0.75% |
ARP Arctic Paper | 21.00-0.15-0.71% |
DURCb Duroc B | 14.95-0.05-0.33% |