종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 61.06 | 61.18 | 62.42 | 60.58 | -0.20% | 1.32M | 61.06-0.20% | 18:52:12 | |
SCAb Svenska Cellulosa SCA AB B | 159.70 | 158.90 | 160.70 | 153.50 | +0.47% | 804.53K | 159.70+0.47% | 18:43:37 | |
SKFb AB SKF B | 226.60 | 219.60 | 231.20 | 225.00 | +3.19% | 819.68K | 226.60+3.19% | 18:55:03 | |
BOL Boliden | 358.40 | 346.60 | 359.40 | 350.00 | +3.40% | 441.75K | 358.40+3.40% | 18:47:30 | |
SSABa SSAB AB | 61.68 | 61.80 | 63.02 | 61.22 | -0.19% | 410.3K | 61.68-0.19% | 18:52:15 |
종목명 | 가격 | |
---|---|---|
ALLEI Alleima AB | 68.30 | +3.20 | +4.92%
SKFa SKF | 226.50 | +8.5 | +3.90%
NPAPER Nordic Paper Holding AB | 55.40 | +1.70 | +3.17%
BOL Boliden | 358.40 | +11.80 | +3.40%
SKFb SKF B | 226.60 | +7.0 | +3.19%
종목명 | 가격 | |
---|---|---|
STEa Stora Enso A | 144.50 | -4.00 | -2.69%
HOLMa Holmen | 420.00 | -3.0 | -0.71%
ARP Arctic Paper | 56.60 | -0.35 | -0.61%
STEr Stora Enso | 147.90 | -0.60 | -0.40%
HOLMb Holmen | 424.40 | 0.00 | 0.00%