종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 34.96 | 33.37 | 35.29 | 34.17 | +4.76% | 15.16M | 34.96+4.76% | 19/07 | |
ATCOa Atlas Copco AB Class A | 149.90 | 162.60 | 165.70 | 146.10 | -7.81% | 13.29M | 149.90-7.81% | 19/07 | |
ELUXb Electrolux AB Class B | 61.60 | 71.90 | 66.80 | 59.20 | -14.33% | 12.23M | 61.60-14.33% | 19/07 | |
SAABb Saab AB | 559.20 | 480.30 | 564.30 | 497.90 | +16.43% | 10.06M | 559.20+16.43% | 19/07 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.23 | 5.33 | 5.39 | 5.16 | -1.88% | 8.27M | 5.23-1.88% | 19/07 |
종목명 | 가격 |
---|---|
SAABb Saab AB | 559.20+78.9+16.43% |
GETIb Getinge | 200.80+11.4+6.02% |
TELIA Telia Company | 34.96+1.59+4.76% |
SKFb SKF B | 231.80+5.2+2.29% |
HMb Hennes & Mauritz | 139.10+2.9+2.13% |
종목명 | 가격 |
---|---|
ELUXb Electrolux B | 61.60-10.3-14.33% |
ATCOa Atlas Copco A | 149.90-12.7-7.81% |
ATCOb Atlas Copco B | 131.60-10.6-7.46% |
SCAb Svenska Cellulosa | 120.20-3.0-2.44% |
SBBb Samhallsbyggnadsbolaget | 5.23-0.10-1.88% |