종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SVN Sildarvinnslan hf | 93.50 | 93.25 | 93.50 | 92.50 | +0.27% | 4.29M | 93.50+0.27% | 00:02:32 | |
ARION Arion Bank | 143.50 | 144.00 | 144.25 | 143.50 | -0.35% | 2.26M | 143.50-0.35% | 00:20:56 | |
VOLVb Volvo B | 280.00 | 292.30 | 280.40 | 275.00 | -4.21% | 1.74M | 280.00-4.21% | 16:08:11 | |
BRIMH Brim hf | 77.50 | 77.20 | 77.80 | 77.20 | +0.39% | 1.51M | 77.50+0.39% | 18/04 | |
NOKIA 노키아 핀란드 | 3.215 | 3.229 | 3.242 | 3.215 | -0.42% | 300.09K | 3.215-0.42% | 16:00:26 |
종목명 | 가격 | |
---|---|---|
RBREW Royal Unibrew | 487.00 | +47 | +10.63%
EMBLA Embla Medical hf | 30.90 | +1.40 | +4.75%
COREa Corem Property | 9.34 | +0.26 | +2.86%
GN Gn Store Nord | 167.90 | +1.9 | +1.14%
LUNG Lundin Gold Inc | 157.00 | +3.20 | +2.08%
종목명 | 가격 | |
---|---|---|
DOMETIC Dometic Group publ AB | 80.65 | -4.90 | -5.73%
VOLVa Volvo A | 286.80 | -13.20 | -4.40%
VOLVb Volvo B | 280.00 | -12.30 | -4.21%
JM JM AB | 188.80 | -6.9 | -3.53%
ALMB Alm Brand | 11.79 | -0.47 | -3.83%