종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 32.19 | 30.96 | 32.20 | 30.99 | +3.97% | 6.82M | 32.19+3.97% | 02/11 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.72 | 5.66 | 5.73 | 5.62 | +1.06% | 6M | 5.72+1.06% | 02/11 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 89.50 | 88.98 | 89.56 | 88.80 | +0.58% | 3.24M | 89.50+0.58% | 02/11 | |
HEXAb Hexagon | 101.70 | 99.60 | 101.70 | 99.30 | +2.11% | 2.62M | 101.70+2.11% | 02/11 | |
NIBEb Nibe Industrier B | 52.00 | 51.40 | 52.60 | 51.40 | +1.17% | 2.21M | 52.00+1.17% | 02/11 |
종목명 | 가격 |
---|---|
TELIA Telia Company | 32.19+1.23+3.97% |
BALDb Fastighets AB Balder | 85.54+3.12+3.79% |
BEIJb Beijer Ref | 164.45+4.60+2.88% |
HEXAb Hexagon | 101.70+2.1+2.11% |
NDASE Nordea Bank | 127.10+2.40+1.92% |
종목명 | 가격 |
---|---|
INTRUM Intrum Justitia | 32.40-2.1-6.09% |
TIGOsdb Millicom DRC | 291.40-4.2-1.42% |
CAST Castellum AB | 131.15-1.70-1.28% |
AXFO Axfood AB | 235.00-2.9-1.22% |
VOLCARb Volvo Car AB | 22.68-0.25-1.09% |