선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537.4 | 541.0 | 534.2 | -6.8 | -1.25% | 271.96K | 19:33:33 | ||
Alfa Laval | 472.5 | 474.7 | 470.0 | -1.1 | -0.23% | 126.56K | 19:33:41 | ||
Assa Abloy | 292.9 | 294.6 | 290.2 | -2.1 | -0.71% | 416.79K | 19:33:26 | ||
아스트라제네카 | 1,666.5 | 1,679.5 | 1,662.0 | -5.0 | -0.30% | 167.34K | 19:32:31 | ||
Atlas Copco A | 192.9 | 195.1 | 192.3 | -2.6 | -1.33% | 1.31M | 19:33:40 | ||
Atlas Copco B | 165.5 | 167.8 | 165.2 | -2.0 | -1.22% | 659.50K | 19:33:40 | ||
Autoliv Inc | 1,331.4 | 1,335.2 | 1,309.2 | +27.0 | +2.07% | 50.07K | 19:33:12 | ||
Avanza Bank Holding | 241.2 | 242.1 | 237.2 | +2.6 | +1.09% | 57.46K | 19:33:34 | ||
Axfood AB | 284.6 | 286.7 | 282.8 | -0.8 | -0.28% | 72.67K | 19:32:35 | ||
Beijer Ref | 155.35 | 161.00 | 154.65 | -3.10 | -1.96% | 298.67K | 19:30:51 | ||
Boliden | 352.60 | 365.70 | 352.00 | -15.50 | -4.21% | 579.08K | 19:33:50 | ||
Castellum AB | 132.50 | 133.65 | 131.75 | -0.80 | -0.60% | 285.81K | 19:31:53 | ||
Electrolux B | 92.6 | 97.0 | 91.2 | -4.7 | -4.81% | 2.20M | 19:33:30 | ||
Elekta | 78.65 | 79.20 | 78.45 | -0.55 | -0.69% | 65.94K | 19:33:25 | ||
Embracer Group | 27.8600 | 28.1900 | 27.5400 | -0.2400 | -0.85% | 1.02M | 19:33:01 | ||
Epiroc A | 206.70 | 208.30 | 204.00 | -0.10 | -0.05% | 212.06K | 19:27:59 | ||
EQT AB | 295.70 | 300.00 | 290.10 | -6.60 | -2.18% | 380.10K | 19:33:03 | ||
Essity B | 276.20 | 278.30 | 274.60 | +1.60 | +0.58% | 580.06K | 19:33:18 | ||
Evolution Gaming | 1,209.50 | 1,239.00 | 1,204.50 | -22.50 | -1.83% | 176.63K | 19:33:32 | ||
Fabege | 85.95 | 86.50 | 84.50 | +0.65 | +0.76% | 160.94K | 19:31:03 | ||
Fastighets AB Balder | 70.40 | 70.56 | 68.86 | -0.52 | -0.73% | 526.67K | 19:33:26 | ||
Getinge | 233.0 | 236.0 | 232.4 | -2.0 | -0.85% | 143.04K | 19:33:48 | ||
Hennes & Mauritz | 171.9 | 177.6 | 171.1 | -4.9 | -2.74% | 763.80K | 19:33:39 | ||
Hexagon | 114.9 | 116.1 | 114.1 | -1.9 | -1.58% | 1.91M | 19:33:24 | ||
Hexatronic Group AB | 32.55 | 34.45 | 32.50 | -1.90 | -5.52% | 600.39K | 19:33:39 | ||
Holmen | 432.4 | 435.6 | 430.2 | +0.8 | +0.19% | 38.52K | 19:33:42 | ||
Husqvarna B | 87.86 | 89.80 | 87.72 | -2.82 | -3.11% | 193.07K | 19:33:20 | ||
Industrivarden | 354.60 | 355.40 | 351.40 | -2.60 | -0.73% | 35.26K | 19:33:03 | ||
Industrivarden AB | 353.80 | 354.50 | 350.70 | -3.10 | -0.87% | 157.72K | 19:30:25 | ||
Intrum Justitia | 27.4 | 27.5 | 26.1 | +1.2 | +4.59% | 585.59K | 19:33:16 | ||
Investor A | 268.8 | 271.6 | 267.2 | -2.0 | -0.74% | 198.08K | 19:33:35 | ||
Investor B | 270.5 | 273.3 | 268.6 | -1.9 | -0.70% | 1.51M | 19:33:46 | ||
Kindred Group | 123.2 | 123.7 | 122.7 | -0.6 | -0.48% | 408.68K | 19:24:14 | ||
Kinnevik Investment B | 116.4 | 117.2 | 115.1 | -0.1 | -0.09% | 301.13K | 19:33:07 | ||
Lifco publ AB | 266.60 | 271.60 | 263.00 | -3.40 | -1.26% | 352.51K | 19:32:12 | ||
LM Ericsson B | 55.60 | 56.20 | 55.52 | -0.62 | -1.10% | 2.19M | 19:33:17 | ||
Millicom DRC | 228.0 | 229.0 | 226.2 | +1.0 | +0.44% | 64.46K | 19:33:35 | ||
Nibe Industrier B | 50.7 | 52.0 | 50.2 | -0.9 | -1.74% | 1.51M | 19:33:42 | ||
Nordea Bank | 128.45 | 129.25 | 128.20 | -0.15 | -0.12% | 1.38M | 19:33:38 | ||
S.e.b | 145.20 | 146.10 | 145.00 | -0.10 | -0.07% | 968.83K | 19:33:50 | ||
Saab AB | 875.4 | 881.0 | 847.6 | -3.2 | -0.36% | 450.83K | 19:33:50 | ||
Sagax | 277.60 | 277.80 | 273.00 | -0.60 | -0.22% | 26.01K | 19:32:27 | ||
Samhallsbyggnadsbolaget | 4.11 | 4.13 | 3.99 | +0.09 | +2.21% | 5.77M | 19:33:52 | ||
Sandvik | 220.00 | 221.40 | 219.10 | -2.70 | -1.21% | 631.09K | 19:32:19 | ||
Securitas B | 109.65 | 112.50 | 108.45 | -1.80 | -1.62% | 381.18K | 19:32:44 | ||
Sinch AB | 25.89 | 26.17 | 25.09 | +0.37 | +1.45% | 2.44M | 19:31:18 | ||
Skanska B | 193.50 | 193.55 | 189.85 | +1.65 | +0.86% | 210.06K | 19:33:02 | ||
SKF B | 229.2 | 233.2 | 228.7 | -0.8 | -0.35% | 650.38K | 19:32:58 | ||
SSAB AB | 63.00 | 63.42 | 62.46 | +0.54 | +0.86% | 675.37K | 19:33:08 | ||
SSAB AB | 62.64 | 62.94 | 62.14 | +0.34 | +0.55% | 1.72M | 19:33:46 | ||
Svenska Cellulosa | 163.7 | 164.4 | 162.6 | +1.7 | +1.02% | 266.12K | 19:31:59 | ||
Svenska Handelsbanken | 95.90 | 96.96 | 95.64 | -0.28 | -0.29% | 3.58M | 19:33:24 | ||
Swedbank | 209.20 | 212.40 | 209.00 | -3.20 | -1.51% | 1.08M | 19:33:50 | ||
Swedish Orphan Biovitrum | 279.40 | 287.00 | 279.20 | -6.00 | -2.10% | 208.62K | 19:32:27 | ||
Tele2 AB | 103.55 | 104.15 | 102.60 | +0.45 | +0.44% | 731.10K | 19:33:02 | ||
Telia Company | 25.24 | 25.37 | 25.08 | -0.02 | -0.08% | 3.19M | 19:33:31 | ||
Thule Group AB | 312.40 | 314.60 | 308.60 | -1.60 | -0.51% | 213.15K | 19:32:41 | ||
Trelleborg | 392.80 | 395.60 | 391.00 | -0.40 | -0.10% | 112.27K | 19:31:53 | ||
Volvo B | 279.90 | 281.10 | 276.40 | -3.50 | -1.24% | 1.62M | 19:33:44 | ||
Volvo Car AB | 33.97 | 35.02 | 33.71 | -0.96 | -2.75% | 2.21M | 19:33:45 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.