| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.71 | 25.90 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 00:24:57 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.82 | 3.80 | 3.94 | 3.79 | +0.53% | 11.89M | 3.82+0.53% | 00:24:59 | |
SHBa Svenska Handelsbanken AB A | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 00:29:59 | |
SINCH Sinch AB | 26.31 | 24.96 | 26.56 | 25.31 | +5.41% | 4.99M | 26.31+5.41% | 00:24:51 | |
HEXAb Hexagon | 120.20 | 122.10 | 122.00 | 116.70 | -1.52% | 4.13M | 120.20-1.52% | 00:29:47 |
| 종목명 | 가격 | |
|---|---|---|
ELUXb Electrolux B | 95.40 | +5.8 | +6.43%
SINCH Sinch AB | 26.31 | +1.35 | +5.41%
ALIVsdb Autoliv Inc | 1,325.00 | +67.0 | +5.33%
KINVb Kinnevik Investment B | 117.50 | +5.2 | +4.63%
NIBEb Nibe Industrier B | 51.70 | +1.5 | +3.03%
| 종목명 | 가격 | |
|---|---|---|
HEXAb Hexagon | 120.20 | -1.9 | -1.52%
TELIA Telia Company | 25.71 | -0.19 | -0.73%
SWEDa Swedbank | 209.50 | -0.50 | -0.24%
SCAb Svenska Cellulosa | 158.70 | -0.2 | -0.13%
SHBa Svenska Handelsbanken | 96.42 | -0.02 | -0.02%