종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 32.76 | 32.76 | 32.99 | 32.60 | 0.00% | 7.45M | 32.760.00% | 00:30:59 | |
SEBa Skandinaviska Enskilda Banken AB A | 150.85 | 151.20 | 151.25 | 149.25 | -0.23% | 7.31M | 150.85-0.23% | 00:30:59 | |
NIBEb Nibe Industrier B | 49.90 | 50.10 | 50.20 | 48.60 | -0.50% | 6.01M | 49.90-0.50% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 77.66 | 77.38 | 77.76 | 76.72 | +0.36% | 4.15M | 77.66+0.36% | 00:30:59 | |
SHBa Svenska Handelsbanken AB A | 101.95 | 102.05 | 102.45 | 101.20 | -0.10% | 3.87M | 101.95-0.10% | 00:30:59 |