종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 100.00 | 99.50 | 104.40 | 99.40 | -11.62% | 31.74M | 100.00-11.62% | 00:24:57 | |
SSABb SSAB AB | 64.66 | 64.56 | 68.40 | 64.28 | +1.51% | 11.49M | 64.66+1.51% | 00:24:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.20 | 57.36 | 58.56 | 57.00 | -1.28% | 7.11M | 57.20-1.28% | 00:24:48 | |
SEBa Skandinaviska Enskilda Banken AB A | 144.10 | 144.55 | 148.45 | 142.50 | -3.97% | 6.53M | 144.10-3.97% | 00:24:46 | |
ATCOa Atlas Copco AB Class A | 192.40 | 193.00 | 193.80 | 176.60 | +8.09% | 5.91M | 192.40+8.09% | 00:24:59 |
종목명 | 가격 | |
---|---|---|
ATCOa Atlas Copco A | 192.40 | +14.4 | +8.09%
TRELb Trelleborg | 388.20 | +9.40 | +2.48%
ADDTb Addtech | 239.60 | +5.40 | +2.31%
ALFA Alfa Laval | 434.60 | +8.9 | +2.09%
SSABb SSAB AB | 64.66 | +0.96 | +1.51%
종목명 | 가격 | |
---|---|---|
SHBa Svenska Handelsbanken | 100.00 | -13.15 | -11.62%
SWEDa Swedbank | 207.10 | -12.10 | -5.52%
EVOG Evolution Gaming | 1,263.50 | -70.00 | -5.25%
BALDb Fastighets AB Balder | 66.00 | -3.36 | -4.84%
SEBa S.e.b | 144.10 | -5.95 | -3.97%