선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284.4 | 287.8 | 283.6 | -0.4 | -0.14% | 214.40K | 00:29:43 | ||
ABB | 537.8 | 539.6 | 532.4 | 0.0 | 0.00% | 319.57K | 00:29:49 | ||
Addtech | 232.00 | 235.60 | 228.00 | +3.40 | +1.49% | 76.90K | 00:24:57 | ||
Alfa Laval | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 00:29:31 | ||
Assa Abloy | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 00:29:51 | ||
아스트라제네카 | 1,634.0 | 1,657.0 | 1,631.5 | -20.0 | -1.21% | 204.45K | 00:29:51 | ||
Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 00:29:45 | ||
Autoliv Inc | 1,322.2 | 1,335.4 | 1,311.4 | -5.0 | -0.38% | 60.47K | 00:24:58 | ||
Axfood AB | 287.6 | 289.1 | 283.0 | +4.9 | +1.73% | 102.69K | 00:24:53 | ||
BillerudKorsnas AB | 91.05 | 93.35 | 90.00 | -0.85 | -0.92% | 682.70K | 00:29:59 | ||
Boliden | 355.00 | 358.30 | 350.40 | +1.60 | +0.45% | 986.96K | 00:29:52 | ||
Castellum AB | 132.45 | 135.80 | 126.80 | -1.70 | -1.27% | 3.17M | 00:24:56 | ||
Elekta | 77.00 | 78.65 | 76.70 | 0.00 | 0.00% | 406.84K | 00:24:56 | ||
Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 00:24:58 | ||
EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 00:29:46 | ||
Essity B | 274.80 | 278.30 | 274.00 | -0.80 | -0.29% | 779.45K | 00:24:59 | ||
Evolution Gaming | 1,208.00 | 1,226.00 | 1,205.00 | +1.50 | +0.12% | 219.88K | 00:24:59 | ||
Fastighets AB Balder | 70.28 | 70.40 | 66.26 | -0.50 | -0.71% | 3.28M | 00:24:56 | ||
Getinge | 232.1 | 234.0 | 230.9 | +0.2 | +0.09% | 140.70K | 00:24:56 | ||
Hennes & Mauritz | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 00:29:57 | ||
Hexagon | 115.8 | 116.6 | 114.9 | +1.1 | +0.96% | 2.88M | 00:24:55 | ||
Hexpol B | 128.0 | 128.2 | 124.4 | +3.6 | +2.89% | 509.93K | 00:24:55 | ||
Holmen | 430.2 | 435.4 | 428.0 | -2.0 | -0.46% | 51.64K | 00:24:52 | ||
Husqvarna B | 86.64 | 87.58 | 85.86 | -0.16 | -0.18% | 438.28K | 00:29:44 | ||
Industrivarden AB | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 172.54K | 00:24:59 | ||
Indutrade | 261.2 | 264.0 | 256.4 | +4.2 | +1.63% | 142.77K | 00:24:51 | ||
Investor B | 273.5 | 273.5 | 269.9 | +3.7 | +1.35% | 2.30M | 00:29:57 | ||
Kinnevik Investment B | 119.8 | 120.7 | 115.3 | +5.6 | +4.90% | 981.16K | 00:29:42 | ||
Lifco publ AB | 270.40 | 271.20 | 265.00 | +4.40 | +1.65% | 57.65K | 00:24:32 | ||
LM Ericsson B | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 00:29:58 | ||
Lundbergforetagen | 548.0 | 551.0 | 542.0 | +6.0 | +1.11% | 129.59K | 00:29:55 | ||
Nibe Industrier B | 51.4 | 52.9 | 50.1 | +1.4 | +2.84% | 3.25M | 00:29:43 | ||
Nordea Bank | 127.55 | 128.90 | 126.90 | -0.10 | -0.08% | 1.32M | 00:29:49 | ||
S.e.b | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 00:29:52 | ||
Saab AB | 879.2 | 882.6 | 863.0 | +8.4 | +0.96% | 251.98K | 00:29:56 | ||
Sagax | 279.00 | 281.20 | 272.60 | +2.00 | +0.72% | 180.71K | 00:29:42 | ||
Sandvik | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 00:23:32 | ||
Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 00:29:52 | ||
Skanska B | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 00:24:48 | ||
SKF B | 231.3 | 232.7 | 228.5 | +1.6 | +0.70% | 369.02K | 00:24:57 | ||
SSAB AB | 62.78 | 64.12 | 62.68 | -0.32 | -0.51% | 3.49M | 00:24:49 | ||
Svenska Cellulosa | 162.3 | 165.2 | 162.3 | -0.4 | -0.25% | 427.43K | 00:29:57 | ||
Svenska Handelsbanken | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 00:24:58 | ||
Swedbank | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 00:24:57 | ||
Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 00:24:59 | ||
Tele2 AB | 102.65 | 103.85 | 102.30 | -0.50 | -0.48% | 996.42K | 00:29:52 | ||
Telia Company | 25.25 | 25.43 | 25.05 | +0.21 | +0.84% | 6.03M | 00:24:59 | ||
Thule Group AB | 307.40 | 313.40 | 301.00 | +7.40 | +2.47% | 107.96K | 00:29:43 | ||
Trelleborg | 396.40 | 397.60 | 389.80 | +6.60 | +1.69% | 157.67K | 00:24:55 | ||
Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 00:24:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.