| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 100.55 | 102.55 | 102.95 | 99.50 | -1.95% | 792K | 100.55-1.95% | 20:59:22 | |
VISC Gruvaktiebolaget Viscaria | 20.20 | 20.70 | 20.60 | 19.90 | -2.42% | 645.1K | 20.20-2.42% | 20:48:15 | |
NICA Nanologica AB | 0.31 | 0.31 | 0.31 | 0.29 | +0.98% | 649.34K | 0.31+0.98% | 20:45:04 | |
SCAb Svenska Cellulosa SCA AB B | 121.40 | 120.60 | 121.50 | 119.20 | +0.71% | 384.85K | 121.40+0.71% | 20:48:16 | |
SKFb AB SKF B | 270.50 | 271.40 | 271.60 | 267.70 | -0.33% | 358.89K | 270.50-0.33% | 20:49:49 |
| 종목명 | 가격 |
|---|---|
HOLMb Holmen | 328.00+4.8+1.49% |
LUNG Lundin Gold Inc | 619.00+7.20+1.18% |
PROFb Profilgruppen B | 125.00+1.50+1.21% |
HPOLb Hexpol B | 97.50+1.0+0.98% |
SCAb Svenska Cellulosa | 121.40+0.9+0.71% |
| 종목명 | 가격 |
|---|---|
TROAX Troax Group | 148.20-6.40-4.14% |
BEGR Be Group | 27.00-0.40-1.46% |
NICA Nanologica AB | 0.310.00+0.98% |
GRANG Granges | 180.20-4.70-2.54% |
VISC Gruvaktiebolaget Viscaria | 20.20-0.500-2.42% |