| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 98.20 | 98.20 | 102.95 | 97.92 | -4.24% | 2.33M | 98.20-4.24% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 119.70 | 119.70 | 121.90 | 119.20 | -0.66% | 1.36M | 119.70-0.66% | 00:30:59 | |
SKFb AB SKF B | 267.20 | 267.20 | 271.60 | 267.10 | -1.55% | 1.29M | 267.20-1.55% | 00:30:59 | |
VISC Gruvaktiebolaget Viscaria | 19.96 | 19.96 | 20.60 | 19.86 | -3.57% | 1.19M | 19.96-3.57% | 00:30:59 | |
SSABa SSAB AB | 97.86 | 97.86 | 102.60 | 97.70 | -4.48% | 1.04M | 97.86-4.48% | 00:30:59 |
| 종목명 | 가격 |
|---|---|
PROFb Profilgruppen B | 125.50+2.00+1.62% |
BEIAb Beijer Alma | 303.00+0.5+0.17% |
LUNG Lundin Gold Inc | 612.20+0.40+0.07% |
HOLMa Holmen | 325.000.000.00% |
NICA Nanologica AB | 0.300.000.00% |
| 종목명 | 가격 |
|---|---|
RROS Rottneros | 2.98-0.19-6.00% |
GRANG Granges | 175.80-9.10-4.92% |
BEGR Be Group | 26.10-1.30-4.74% |
TROAX Troax Group | 147.60-7.00-4.53% |
SSABa SSAB AB | 97.86-4.59-4.48% |