종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 61.58 | 61.18 | 62.42 | 60.58 | +0.65% | 1.83M | 61.58+0.65% | 21:12:59 | |
SCAb Svenska Cellulosa SCA AB B | 159.10 | 158.90 | 160.70 | 153.50 | +0.13% | 973.88K | 159.10+0.13% | 21:24:31 | |
SKFb AB SKF B | 224.20 | 219.60 | 231.20 | 223.30 | +2.09% | 959.45K | 224.20+2.09% | 21:25:05 | |
BOL Boliden | 358.20 | 346.60 | 359.40 | 350.00 | +3.35% | 698.11K | 358.20+3.35% | 21:25:03 | |
SSABa SSAB AB | 62.16 | 61.80 | 63.02 | 61.22 | +0.58% | 540K | 62.16+0.58% | 21:12:25 |
종목명 | 가격 | |
---|---|---|
ALLEI Alleima AB | 69.10 | +4.00 | +6.14%
NPAPER Nordic Paper Holding AB | 55.55 | +1.85 | +3.45%
BOL Boliden | 357.40 | +10.80 | +3.12%
TROAX Troax Group | 218.50 | +6.00 | +2.82%
SKFa SKF | 224.00 | +6.0 | +2.75%
종목명 | 가격 | |
---|---|---|
NICA Nanologica AB | 5.04 | -0.54 | -9.68%
ARP Arctic Paper | 56.30 | -0.65 | -1.14%
HOLMb Holmen | 424.60 | +0.2 | +0.05%
SCAb Svenska Cellulosa | 159.20 | +0.3 | +0.16%
SCAa Svenska Cellulosa | 159.60 | +0.4 | +0.25%