종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
321.00 | 324.70 | 318.30 | +0.60% | 744.09K | aa.aa | ||
144.2 | 147.2 | 142.3 | -5.32% | 2.72M | aa.aa | ||
199.1 | 200.7 | 196.3 | +0.96% | 1.28M | aa.aa | ||
55.28 | 56.36 | 55.14 | -1.74% | 623.74K | aa.aa | ||
417.2 | 425.2 | 408.6 | -2.07% | 176.75K | aa.aa | ||
144.0 | 152.6 | 142.4 | -5.64% | 32.59K | aa.aa | ||
54.12 | 55.36 | 54.12 | -1.92% | 2.55M | aa.aa | ||
54.00 | 56.00 | 53.50 | -3.05% | 10.42K | aa.aa | ||
221.5 | 223.5 | 217.5 | +1.84% | 7.18K | aa.aa | ||
107.20 | 108.60 | 106.70 | -1.74% | 310.33K | aa.aa | ||
17.45 | 17.45 | 17.10 | +2.05% | 5.08K | aa.aa | ||
413.0 | 420.0 | 408.0 | -1.20% | 850 | aa.aa | ||
118.3 | 119.2 | 117.0 | +0.42% | 176.47K | aa.aa | ||
122.50 | 122.50 | 121.50 | -0.81% | 491 | aa.aa | ||
11.24 | 11.48 | 11.24 | -1.06% | 61.05K | aa.aa | ||
197.8 | 200.5 | 196.8 | +1.02% | 3.04K | aa.aa | ||
134.00 | 136.00 | 134.00 | -2.19% | 3.27K | aa.aa | ||
134.40 | 136.30 | 134.40 | -1.47% | 334.43K | aa.aa | ||
57.70 | 58.35 | 57.05 | -1.11% | 10.11K | aa.aa | ||
174.80 | 176.20 | 172.40 | +1.39% | 16.15K | aa.aa | ||
21.800 | 22.300 | 21.650 | +0.23% | 56.12K | aa.aa | ||
2.46 | 2.50 | 2.41 | -0.81% | 111.73K | aa.aa | ||
244.00 | 244.00 | 242.00 | +0.21% | 5.41K | aa.aa | ||
109.80 | 110.90 | 108.30 | +0.92% | 209.65K | aa.aa | ||
53.85 | 54.35 | 53.40 | +0.84% | 75.26K | aa.aa | ||
5.70 | 5.70 | 5.56 | +0.35% | 10.91K | aa.aa | ||
77.05 | 77.50 | 76.25 | +1.05% | 180.08K | aa.aa |