종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.28 | 1.27 | 1.305 | 1.265 | +0.79% | 107.72M | 1.28+0.79% | 00:30:59 | |
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 42.49M | 0.010.00% | 00:30:59 | |
ACTI Active Biotech | 0.236 | 0.228 | 0.254 | 0.23 | +3.51% | 24.64M | 0.236+3.51% | 00:30:59 | |
ONCO Oncopeptides AB | 3.65 | 4.58 | 4.855 | 3.65 | -20.31% | 22.65M | 3.65-20.31% | 00:30:59 | |
XBRANE Xbrane Biopharma AB | 0.23 | 0.23 | 0.24 | 0.23 | 0.00% | 17.79M | 0.230.00% | 00:30:59 |
종목명 | 가격 |
---|---|
ENSG Ennogie Solar AS | 4.88+0.7100+17.03% |
XSPRAY XSpray Pharma | 55.00+6.30+12.94% |
GYLDa Gyldendal A | 1,680.00+170+11.26% |
PAMPALO Endomines AB | 33.90+3.20+10.42% |
BITTI Bittium | 9.35+0.830+9.74% |
종목명 | 가격 |
---|---|
XVIVO Xvivo Perfusion AB | 201.40-97.80-32.69% |
ONCO Oncopeptides | 3.65-0.930-20.31% |
VITb Vitec B | 392.20-78.00-16.59% |
SPGP SP Group | 290.00-54.0-15.70% |
STRAP Strategic Partners AS | 1,040.00-155.00-12.97% |