종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.25 | 4.45 | 4.52 | 4.22 | -4.61% | 14.01M | 4.25-4.61% | 20:54:53 | |
NIBEb Nibe Industrier B | 52.10 | 51.70 | 53.00 | 50.10 | +0.81% | 7.46M | 52.10+0.81% | 20:54:58 | |
VOLVb Volvo B | 291.00 | 317.95 | 301.35 | 290.25 | -8.48% | 4.7M | 291.00-8.48% | 20:54:59 | |
SINCH Sinch AB | 26.72 | 26.54 | 27.30 | 26.33 | +0.66% | 3.53M | 26.72+0.66% | 20:54:26 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.97 | 58.03 | 59.35 | 57.64 | -0.10% | 3.2M | 57.97-0.10% | 20:54:52 |
종목명 | 가격 | |
---|---|---|
SCAb Svenska Cellulosa | 164.50 | +1.5 | +0.89%
KINVb Kinnevik Investment B | 120.00 | +1.0 | +0.84%
ALIVsdb Autoliv Inc | 1,289.50 | +10.5 | +0.82%
NIBEb Nibe Industrier B | 52.10 | +0.4 | +0.81%
SWEDa Swedbank | 212.00 | +1.70 | +0.81%
종목명 | 가격 | |
---|---|---|
VOLVb Volvo B | 291.00 | -26.95 | -8.48%
SBBb Samhallsbyggnadsbolaget | 4.25 | -0.21 | -4.61%
ELUXb Electrolux B | 95.60 | -1.5 | -1.57%
ATCOb Atlas Copco B | 158.20 | -2.3 | -1.43%
HMb Hennes & Mauritz | 175.40 | -2.3 | -1.32%