종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 61.18 | 64.56 | 61.18 | 58.82 | -5.24% | 7.31M | 61.18-5.24% | 00:29:52 | |
NHY Norsk Hydro | 67.82 | 67.52 | 68.44 | 66.88 | +0.44% | 4.59M | 67.82+0.44% | 25/04 | |
STERV Stora Enso OYJ | 12.665 | 12.465 | 13.35 | 12.18 | +1.60% | 4.47M | 12.665+1.60% | 00:24:57 | |
UPM Upm-kymmene | 32.57 | 32.04 | 34.56 | 32.14 | +1.65% | 1.73M | 32.57+1.65% | 00:24:57 | |
SCAb Svenska Cellulosa SCA AB B | 158.70 | 155.40 | 159.50 | 155.40 | +2.09% | 1.11M | 158.70+2.09% | 00:24:52 |
종목명 | 가격 | |
---|---|---|
SCAb Svenska Cellulosa | 158.70 | +3.3 | +2.09%
UPM UPM-Kymmene | 32.57 | +0.53 | +1.65%
STERV Stora Enso OYJ | 12.665 | +0.200 | +1.60%
YAR Yara International | 339.90 | +5.20 | +1.55%
HOLMb Holmen | 424.40 | +6.4 | +1.53%
종목명 | 가격 | |
---|---|---|
SSABb SSAB AB | 61.18 | -3.38 | -5.24%
HPOLb Hexpol B | 128.10 | -3.4 | -2.59%
BILL BillerudKorsnas AB | 91.25 | -2.15 | -2.30%
BOL Boliden | 346.00 | -2.30 | -0.66%
NHY Norsk Hydro | 67.82 | +0.30 | +0.44%