| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 70.72 | 71.14 | 71.72 | 70.36 | -0.59% | 4.19M | 70.72-0.59% | 19/04 | |
SSABb SSAB AB | 63.50 | 64.18 | 64.08 | 62.38 | -1.06% | 3.75M | 63.50-1.06% | 00:24:58 | |
STERV Stora Enso OYJ | 12.775 | 12.425 | 12.79 | 12.305 | +2.82% | 1.84M | 12.775+2.82% | 00:29:55 | |
UPM Upm-kymmene | 31.96 | 31.20 | 31.99 | 31.12 | +2.44% | 1.77M | 31.96+2.44% | 00:24:58 | |
SCAb Svenska Cellulosa SCA AB B | 153.00 | 152.00 | 153.80 | 150.50 | +0.63% | 1.38M | 153.00+0.63% | 00:29:39 |
| 종목명 | 가격 | |
|---|---|---|
STERV Stora Enso OYJ | 12.775 | +0.350 | +2.82%
UPM UPM-Kymmene | 31.96 | +0.76 | +2.44%
HOLMb Holmen | 414.60 | +4.0 | +0.97%
SCAb Svenska Cellulosa | 153.00 | +1.0 | +0.63%
YAR Yara International | 337.30 | -1.10 | -0.33%
| 종목명 | 가격 | |
|---|---|---|
SSABb SSAB AB | 63.50 | -0.68 | -1.06%
HPOLb Hexpol B | 130.00 | -1.2 | -0.91%
BOL Boliden | 347.10 | -2.20 | -0.63%
BILL BillerudKorsnas AB | 98.15 | -0.60 | -0.61%
NHY Norsk Hydro | 70.72 | -0.42 | -0.59%