종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 100.00 | 113.15 | 104.40 | 99.40 | -11.62% | 31.74M | 100.00-11.62% | 00:24:57 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.93 | 4.17 | 4.18 | 3.89 | -5.84% | 16.97M | 3.93-5.84% | 00:29:39 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.20 | 57.94 | 58.56 | 57.00 | -1.28% | 7.11M | 57.20-1.28% | 00:24:48 | |
SEBa Skandinaviska Enskilda Banken AB A | 144.10 | 150.05 | 148.45 | 142.50 | -3.97% | 6.53M | 144.10-3.97% | 00:24:46 | |
ATCOa Atlas Copco AB Class A | 192.60 | 178.00 | 193.80 | 176.60 | +8.20% | 5.72M | 192.60+8.20% | 00:01:23 |
종목명 | 가격 | |
---|---|---|
ATCOa Atlas Copco A | 192.60 | +14.6 | +8.20%
ATCOb Atlas Copco B | 165.80 | +11.9 | +7.70%
ALFA Alfa Laval | 433.70 | +8.0 | +1.88%
BOL Boliden | 346.30 | +3.10 | +0.90%
AZN 아스트라제네카 | 1,541.00 | +19.0 | +1.25%
종목명 | 가격 | |
---|---|---|
SHBa Svenska Handelsbanken | 99.94 | -13.21 | -11.67%
SBBb Samhallsbyggnadsbolaget | 3.97 | -0.21 | -4.95%
SWEDa Swedbank | 207.10 | -12.10 | -5.52%
SEBa S.e.b | 144.10 | -5.95 | -3.97%
ASSAb Assa Abloy | 302.40 | -7.9 | -2.55%