종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.04 | 1.04 | 1.02 | 0.00% | 134.95M | 1.040.00% | 00:29:49 | |
NOVA Platinum Nova hf | 4.03 | 3.90 | 4.06 | 3.94 | +3.33% | 78.21M | 4.03+3.33% | 24/04 | |
TELIA Telia Company AB | 24.93 | 27.21 | 25.97 | 24.59 | -8.38% | 27.93M | 24.93-8.38% | 18:02:22 | |
KVIKA Kvika banki hf | 14.30 | 14.35 | 14.45 | 14.20 | -0.35% | 28.13M | 14.30-0.35% | 00:29:30 | |
VPLAYb Viaplay Group AB | 0.64 | 0.61 | 0.64 | 0.61 | +4.17% | 19.29M | 0.64+4.17% | 18:08:02 |
종목명 | 가격 | |
---|---|---|
SEDANA Sedana Medical | 18.52 | +3.96 | +27.20%
PRICb Pricer B | 11.36 | +1.99 | +21.24%
OP Oscar Properties Holding AB | 0.35 | +0.04 | +14.05%
ENEA Enea | 52.70 | +5.65 | +12.01%
PENGb Projektengagemang | 11.60 | +1.20 | +11.54%
종목명 | 가격 | |
---|---|---|
EXL1V Exel Composites Oyj | 1.59 | -0.560 | -26.05%
SFRG Stillfront Group publ AB | 10.28 | -1.53 | -12.96%
CINT Cint Group AB | 12.90 | -1.59 | -10.97%
ALLIGOb Alligo AB | 121.60 | -15.40 | -11.24%
B3 B3 Consulting Group AB | 67.30 | -8.70 | -11.45%