종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.39 | 1.358 | 1.39 | 1.345 | +2.21% | 210.99M | 1.39+2.21% | 00:30:59 | |
FINGb Fingerprint Cards | 0.03 | 0.03 | 0.03 | 0.03 | +7.04% | 120.32M | 0.03+7.04% | 01:30:59 | |
KVIKA Kvika banki hf | 20.90 | 20.80 | 21.00 | 20.80 | +0.48% | 27.23M | 20.90+0.48% | 00:30:59 | |
SIMINN Siminn hf | 13.60 | 13.60 | 13.60 | 13.50 | 0.00% | 25.92M | 13.600.00% | 22/01 | |
ATORX Alligator Bioscience AB | 0.1328 | 0.1218 | 0.156 | 0.123 | +9.03% | 22.5M | 0.1328+9.03% | 01:30:59 |
종목명 | 가격 |
---|---|
EQL EQL Pharma | 80.00+23.0000+40.35% |
ANOT Anoto | 0.22+0.049+28.28% |
FASTAT Fastator | 1.47+0.20+15.91% |
TEM1V Tecnotree Oyj | 3.499+0.4090+13.27% |
CATa Catella AB A | 29.40+3.00+11.36% |
종목명 | 가격 |
---|---|
DFDS DFDS | 104.40-27.9-21.09% |
ATLA Atlantic Petroleum PF | 2.30-0.5-18.52% |
HOFI Hoist Finance AB | 88.20-11.10-11.18% |
CEVI Cellavision | 212.50-19.50-8.41% |
VIVE Vivesto AB | 0.232-0.015-8.10% |