Investing.com-선두의 금융 포털

OMX Nordic EUR PI (OMXNOREURPI)

스톡홀름
통화 EUR
496.53
+1.20(+0.24%)
실시간 데이터

OMX Nordic EUR PI 구성 종목

상승 여력

Electrolux B

94.996.194.6+0.47%333.57K
aa.aa

Atlas Copco A

183.8184.4183.4+0.05%188.25K
aa.aa

Boliden

377.90378.70375.20-0.21%206.93K
aa.aa

아스트라제네카

1,578.01,583.01,572.0+0.10%19.21K
aa.aa

Eniro

0.47500.48400.4750-1.04%35.47K
aa.aa

LM Ericsson B

83.9484.1483.16+0.84%625.13K
aa.aa

Alfa Laval

467.2467.9462.9+1.10%71.87K
aa.aa

ABB

596.0599.4593.4-0.17%121.83K
aa.aa

Assa Abloy

326.2327.5325.8+0.09%70.16K
aa.aa

Atlas Copco B

162.2162.7161.9+0.03%114.21K
aa.aa

S.e.b

162.05162.55161.10+0.75%202.24K
aa.aa

Sandvik

228.80229.50228.20+0.26%128.67K
aa.aa

Investor B

312.0312.3310.9+0.39%452.04K
aa.aa

Orron Energy AB

6.496.536.41+1.09%130.99K
aa.aa

Hennes & Mauritz

148.5148.9147.4+0.24%247.44K
aa.aa

Svenska Cellulosa

150.1150.4148.3+1.56%107K
aa.aa

Securitas B

156.80157.30155.05+0.51%207.76K
aa.aa

Swedbank

248.90250.00247.50+0.89%543.38K
aa.aa

Skanska B

257.60258.40254.20+0.86%172K
aa.aa

Svenska Handelsbanken

126.95127.75125.80+1.20%2.76M
aa.aa

Volvo B

312.10313.20311.90+0.32%164.68K
aa.aa

Tele2 AB

124.45124.80123.70+0.36%105.04K
aa.aa

Telia Company

34.0334.1233.50+1.58%2.08M
aa.aa

SKF B

219.0219.5217.9+0.50%60.1K
aa.aa

SSAB AB

57.6857.9056.96+1.44%343.61K
aa.aa

Danske Bank

234.8237.2232.4-0.34%242.33K
aa.aa

Dampskibsselskabet Norden AS

198.4200.0195.8+1.33%66.62K
aa.aa

Carlsberg B

789.0799.8787.6-0.78%21.02K
aa.aa

Dsv

1,429.01,433.01,402.5+1.71%16.6K
aa.aa

Novo Nordisk B

623.5627.6621.3-0.86%427.87K
aa.aa

Moeller Maersk B

11,44511,62511,350+1.42%6.8K
aa.aa

Novozymes B

405.9407.4405.0-0.02%23.57K
aa.aa

Moeller Maersk A

11,20011,37011,130+1.17%2.31K
aa.aa

Nkt Holding

466.6467.4460.0+1.43%33.77K
aa.aa

Genmab

1,368.01,370.51,315.0-1.23%22.95K
aa.aa

Flsmidth & Co

371.6373.2371.2+0.05%1.69K
aa.aa

Gn Store Nord

141.7145.1141.6-1.67%81.73K
aa.aa

배스타스

104.0106.0104.0-1.65%538.65K
aa.aa

Demant

268.8269.4264.8+1.43%29.93K
aa.aa

Trygvesta

149.6149.7148.3+0.94%86.76K
aa.aa

Sydbank

396.6400.4396.0-0.45%7.21K
aa.aa

Kone Corporation

49.9049.9249.54+0.60%17.13K
aa.aa

Elisa Corporat.

42.4842.5242.16+0.43%8.7K
aa.aa

Konecranes

64.5064.6563.30+2.38%19.38K
aa.aa

Cargotec Corp

48.1248.3547.50+1.33%10.4K
aa.aa

Fortum

14.3014.3514.16+0.99%235.17K
aa.aa

Kesko

17.5717.6117.47+0.43%53.15K
aa.aa

Metsa Board Oyj

4.3224.3844.310-1.37%36.59K
aa.aa

Neste Oyj

11.4811.7511.48-1.84%311.54K
aa.aa

Metso Oyj

9.6809.7109.640+0.39%47.77K
aa.aa

Stora Enso OYJ

10.49010.59010.4600.00%117.19K
aa.aa

Sampo Plc

40.6340.9040.61-0.37%60.13K
aa.aa

Nokian Renkaat

6.376.426.30+1.34%194.07K
aa.aa

TietoEVRY

18.5418.5518.44+0.76%19.45K
aa.aa

UPM-Kymmene

27.7427.9127.69-0.43%59.51K
aa.aa

YIT

2.142.162.09+0.28%134.18K
aa.aa

노키아 핀란드

4.7474.7474.644+1.87%2.5M
aa.aa

Outokumpu oyj

3.18203.19503.1020-0.09%532.62K
aa.aa

Wartsila

18.9819.1218.93+0.08%46.75K
aa.aa

Sanoma-corp

8.2508.2608.230+0.24%1.06K
aa.aa

Nordea Bank

11.67011.69511.625+0.73%725.18K
aa.aa

Coloplast

790.6794.2782.8+0.56%12.15K
aa.aa

Africa Oil Corp

14.5714.5914.41+1.18%31.72K
aa.aa

Axfood AB

236.1236.5235.0+0.25%21.79K
aa.aa

Castellum AB

123.45123.90122.20+2.92%747.7K
aa.aa

Elekta

64.8066.1564.80-2.04%72.1K
aa.aa

Ericsson A

84.1084.1083.10+1.33%2.54K
aa.aa

Fabege

84.8585.2583.95+1.07%95.57K
aa.aa

Getinge

212.5213.1211.6+0.14%38.24K
aa.aa

Hexagon

125.0125.4124.7+0.52%127.62K
aa.aa

Holmen

420.8421.8418.8+0.53%11.18K
aa.aa

Hufvudstaden

124.30124.50123.00+1.06%40.09K
aa.aa

Husqvarna A

52.7052.9052.50-0.57%2.13K
aa.aa

Husqvarna B

52.8853.0052.480.00%101.07K
aa.aa

Industrivarden

394.60395.40392.40+0.56%11.23K
aa.aa

Investor A

310.7311.4310.2+0.16%37.69K
aa.aa

JM AB

161.0164.2161.0-0.80%68.78K
aa.aa

Kinnevik AB

90.290.690.0+1.29%1.1K
aa.aa

Kinnevik Investment B

89.990.089.4+0.57%60.13K
aa.aa

Investment Latour

286.5287.3284.6+0.60%31.38K
aa.aa

Lindab International

204.20204.20202.00+0.79%7.96K
aa.aa

Loomis AB

410.8411.4408.0+0.79%9.9K
aa.aa

Lundbergforetagen

535.5536.5533.0+0.56%11.21K
aa.aa

Modern Times A

118.0118.0118.0+0.85%5
aa.aa

Modern Times B

118.6119.0118.1+0.85%20.53K
aa.aa

NCC A

182.0194.0181.0-1.62%10.13K
aa.aa

NCC B

179.8194.1179.8-2.34%242.84K
aa.aa

Nobia

4.304.364.28-0.32%248.94K
aa.aa

Peab AB

79.8081.8079.65-1.36%103.34K
aa.aa

Ratos AB

34.8035.2434.80-0.29%29.4K
aa.aa

Saab AB

216.9217.7213.7+1.62%620.97K
aa.aa

Svenska Cellulosa

149.2149.2148.0+0.81%550
aa.aa

Skandinaviska Enskilda Banken

164.80165.60164.60+0.37%3.73K
aa.aa

SSAB AB

56.6856.9855.88+1.65%1.82M
aa.aa

Tele2 AB A

123.00123.00123.000.00%67
aa.aa

Trelleborg

416.00418.20415.60+0.10%16.48K
aa.aa

Volvo A

313.40314.60313.40+0.32%29.18K
aa.aa

AAK

304.8307.8304.2-0.26%35.62K
aa.aa

Active Biotech

0.1060.1100.105+0.76%348.71K
aa.aa

Addtech

325.40325.60322.60+0.74%16.32K
aa.aa

Afry AB

202.8203.8196.9+1.91%83.91K
aa.aa

Autoliv Inc

1,020.81,024.41,018.6+0.61%3.8K
aa.aa

Addnode B

117.60118.00117.30+0.26%1.77K
aa.aa

Anoto

0.0750.0770.073+5.35%1.11M
aa.aa

Avanza Bank Holding

338.7341.0337.5+0.39%13.16K
aa.aa

Arise Windpower

36.7536.8036.70+0.14%2.9K
aa.aa

Fastighets AB Balder

81.0682.0080.10+1.53%463.32K
aa.aa

Bergman Beving AB

309.50312.00305.00+1.14%6.79K
aa.aa

Be Group

44.9045.0044.90-0.11%4.54K
aa.aa

Beijer Alma

187.2188.2185.6+0.43%10.42K
aa.aa

Beijer Ref

165.40166.05164.95+0.43%113.33K
aa.aa

Ependion AB

120.80121.80119.80+2.37%891
aa.aa

Betsson

160.24162.64160.14-0.60%153.52K
aa.aa

Bilia

145.7147.7145.5-1.15%92.06K
aa.aa

BillerudKorsnas AB

116.30116.50115.600.00%17.42K
aa.aa

Bioinvent

25.75025.80025.200+1.58%14.29K
aa.aa

Biogaia

129.0130.0128.5-1.00%12.38K
aa.aa

Biotage

138.80138.90138.00+0.29%1.57K
aa.aa

Byggmax Group

53.7554.1053.00+1.70%48.16K
aa.aa

Bong AB

0.7600.7600.752-0.52%225
aa.aa

Bjorn Borg

56.4456.4656.10-0.04%1.64K
aa.aa

Boul Ab

8.628.808.62-1.37%1.88K
aa.aa

Brinova Fastigheter

18.7018.7018.50+0.27%3.52K
aa.aa

BTS Group B

285.00286.00284.00+1.06%363
aa.aa

Bure Equity

405.80410.00404.00+0.45%7.25K
aa.aa

Catena

491.00492.50487.50+0.72%3.43K
aa.aa

Nelly Group AB

35.4036.0535.400.00%32.15K
aa.aa

Cellavision

201.00201.00199.000.00%651
aa.aa

Clas Ohlson B

248.00251.00247.20-0.24%15.53K
aa.aa

Cloetta

29.0429.1628.20+4.54%348.3K
aa.aa

Concejo AB

43.9044.2043.00-1.13%226
aa.aa

Corem Property

5.905.905.900.00%0
aa.aa

CTT Systems AB

229.00232.00222.00+2.69%6.2K
aa.aa

Cavotec SA

19.3019.3018.40+4.89%30.29K
aa.aa

Dedicare

55.2055.7054.80-0.90%13.57K
aa.aa

Dios Fastigheter

77.1077.8076.90+0.46%16.11K
aa.aa

Duni

101.20101.80101.00-0.59%3.65K
aa.aa

Duroc B

15.8016.3515.80-0.94%8.98K
aa.aa

Eastnine

49.8050.4749.30+1.11%9.05K
aa.aa

Elanders AB B

79.7080.9079.60-0.38%5.89K
aa.aa

Elon AB

26.1026.1025.90+0.38%166
aa.aa

Electrolux

99.099.099.0-5.71%1
aa.aa

Enea

97.6098.6096.80+0.41%4.76K
aa.aa

eWork Group

148.00149.60147.600.00%1.95K
aa.aa

Fagerhult

51.752.851.2-3.00%31.8K
aa.aa

Bulten AB

68.4069.5068.20-0.58%11.53K
aa.aa

Fingerprint Cards

0.010.010.01-2.01%19.33M
aa.aa

FastPartner

63.6064.7063.60-0.31%3.37K
aa.aa

Formpipe Software AB

24.7024.7024.10+2.49%389
aa.aa

HEBA Fastighets

32.0532.1031.50+1.10%14.52K
aa.aa

HMS Networks

516.50516.50513.50+0.58%1.25K
aa.aa

Holmen

415.0416.0415.0+0.48%154
aa.aa

Hexpol B

101.0101.099.9+0.50%3.27K
aa.aa

IAR Systems Group B

134.00134.00129.50+3.88%2.57K
aa.aa

Indutrade

304.2305.2303.6+0.20%14.93K
aa.aa

Industrivarden AB

393.70394.40390.80+0.87%25.02K
aa.aa

Image Systems

1.9402.2701.850-14.91%1.15M
aa.aa

ITAB Shop Concept

19.920.019.6+0.25%28.25K
aa.aa

Kabe Husvagnar B

302.00303.00298.00-0.66%362
aa.aa

Karol Devel B

1.081.101.07+0.75%25.72K
aa.aa

Know It

136.00138.80136.000.00%59.54K
aa.aa

Lagercrantz Group

230.60232.00229.20+0.35%31.28K
aa.aa

Lammhults Design Group

25.3026.0025.30-5.24%3K
aa.aa

Atrium Ljungberg

190.20190.60187.80+0.74%13.02K
aa.aa

Moberg Pharma

9.809.989.61+2.03%32.3K
aa.aa

Malmbergs Elektriska

41.8042.0041.800.00%308
aa.aa

Mekonomen

132.2132.8130.6+0.61%7.53K
aa.aa

Mycronic publ AB

496.40498.00491.40+0.77%19.56K
aa.aa

Millicom DRC

296.0297.4293.6+0.27%13.25K
aa.aa

HAKI Safety A

26.4026.4026.400.00%30
aa.aa

HAKI Safety AB

25.7025.7025.40-1.15%59
aa.aa

Micro Systemation AB

58.2058.2058.00-0.34%1.21K
aa.aa

mySafety AB

8.5008.5608.420-0.47%14.75K
aa.aa

Midsona A

11.2011.2011.200.00%120
aa.aa

Midsona B

9.089.128.950.00%4.98K
aa.aa

Medivir

2.412.512.34-3.98%97.94K
aa.aa

Net Insight B

6.896.956.87-0.29%49.44K
aa.aa

New Wave Group AB

117.40118.10117.10-0.09%43.25K
aa.aa

Nibe Industrier B

43.944.443.9-0.23%466.71K
aa.aa

Nederman

203.0203.0201.0+0.50%2.05K
aa.aa

Nolato B

62.263.461.6+0.81%78.11K
aa.aa

Note

154.80155.00153.40+0.85%1.2K
aa.aa

Strax

0.110.110.11-0.45%32.96K
aa.aa

Novotek B

71.0071.8071.00+0.28%2.61K
aa.aa

Vivesto AB

0.2370.2490.233-2.67%347.68K
aa.aa

Logistea AB

15.0515.0515.050.00%3.37K
aa.aa

Oem International

121.00121.80120.20-0.98%49.29K
aa.aa

Investment Oresund

120.00121.20119.800.00%17.91K
aa.aa

Orexo

18.118.718.1-2.58%494
aa.aa

Proact It Group

124.40124.80122.80+1.14%3.58K
aa.aa

PION AB

6.146.286.10-2.54%2.1K
aa.aa

Precise Biometrics AB

4.3254.4104.240-2.15%182.75K
aa.aa

Prevas B

107.00108.80107.00-0.37%6.07K
aa.aa

Pricer B

10.2010.229.99+1.39%82.51K
aa.aa

Profilgruppen B

111.00113.00111.00+0.45%553
aa.aa

Ratos A

37.6037.6037.600.00%19
aa.aa

Raysearch Laboratories

246.50247.00244.50+0.61%6.03K
aa.aa

Rejlers AB

162.20162.40157.40+1.76%1.92K
aa.aa

Rottneros

9.009.159.00-1.75%18.89K
aa.aa

Sagax AB

238.00240.00238.00-0.42%261
aa.aa

Sectra

252.35252.60246.05+0.12%7.88K
aa.aa

Sensys Traffic

62.10062.10061.200+1.47%680
aa.aa

Svenska Handelsbanken AB

173.7174.0171.0+1.76%37.28K
aa.aa

Sintercast

105.00105.00103.500.00%208
aa.aa

SKF

219.0220.0218.0+0.23%1.67K
aa.aa

SkiStar

177.30178.50174.10+2.31%21.12K
aa.aa

Swedish Orphan Biovitrum

319.60323.40319.60-0.44%10.51K
aa.aa

Softronic AB

23.0523.1022.85-0.43%6.51K
aa.aa

Stockwik Forvaltning

22.00022.30021.050+7.06%4.67K
aa.aa

Svedbergs i Dalstorp

45.1545.7545.00+0.56%14.24K
aa.aa

Studsvik

133.80135.00127.60+3.08%11.15K
aa.aa

Sweco A

189.00190.50187.50-1.05%346
aa.aa

Sweco B

188.60191.60188.30-1.77%59.35K
aa.aa

Systemair

85.2085.6084.60+0.24%5.01K
aa.aa

Traction B

274.00276.00274.00-0.72%41
aa.aa

Tradedoubler

3.643.643.52-0.27%5.11K
aa.aa

VBG Group AB

329.50330.00326.00+1.07%1.84K
aa.aa

Vitec B

635.50637.00629.00+1.44%9.72K
aa.aa

Vitrolife

212.00214.60212.00-0.93%8.69K
aa.aa

Wallenstam

49.9250.2049.16+1.18%169.64K
aa.aa

Wihlborgs Fastigheter

110.50111.00109.20+0.91%27.39K
aa.aa

XANO Industri

55.355.355.3-1.95%15
aa.aa

Aalborg Boldspilklub

33.40033.40033.4000.00%187
aa.aa

Alk Abello

161.30161.60159.70+0.81%12.92K
aa.aa

Alm Brand

15.5915.6915.56+0.39%177.91K
aa.aa

Ambu B

133.7133.8133.2+0.07%24.14K
aa.aa

Broedrene A & O Johansen

777877-0.65%10.59K
aa.aa

Atlantic Petroleum PF

2.32.72.30.00%433
aa.aa

Bavarian Nordic

176.4178.3175.4+0.57%58K
aa.aa

Broendbyernes IF Fodbold

0.3360.3420.335+1.51%63.04K
aa.aa

Bioporto

1.5401.5601.540-0.52%67.28K
aa.aa

Pharma Equity AS

0.1550.1550.155+2.66%2.2K
aa.aa

Foeroya Banki PF

172.5172.5172.5+0.29%537
aa.aa

Bang & Olufsen

12.7412.9612.66+0.63%23.15K
aa.aa

Carlsberg A

908910900+0.22%163
aa.aa

Cbrain

188.80190.00187.40+0.32%1.91K
aa.aa

Chemometec

565.50566.50561.50+0.44%2.26K
aa.aa

Columbus IT Partner

11.9512.3511.65-4.40%84.23K
aa.aa

Danske Andelskassers Bank

13.60013.80013.550-0.73%2.37K
aa.aa

Strategic Investments AS

1.0401.0401.0400.00%100
aa.aa

Dantax

456.00456.00456.000.00%6
aa.aa

DFDS

105.7106.8104.5+0.76%45.62K
aa.aa

Djurslands Bank

650.0660.0650.0-1.52%1.14K
aa.aa

Scandinavian Investment Group

3.28003.28003.16000.00%0
aa.aa

Agf AS

0.6960.7080.696-1.69%21.81K
aa.aa

Firstfarms

73.4073.4072.40+2.80%801
aa.aa

Flugger B

346.0346.0346.00.00%76
aa.aa

Gabriel Holding

153.0153.0153.00.00%30
aa.aa

German High Street Properties B

78.5078.5078.500.00%0
aa.aa

Glunz & Jensen

70.5070.5070.500.00%0
aa.aa

Groenlandsbanken AS

785800780+0.64%254
aa.aa

Gyldendal A

1,4101,4101,4100.00%0
aa.aa

Gyldendal B

302.0302.0302.0-2.58%33
aa.aa

Harboes Bryggeri

139.50141.50139.00+0.36%2.42K
aa.aa

H+H International

78.6078.7078.20+1.29%2.77K
aa.aa

MT Hoejgaard

287.0291.0287.0-1.03%672
aa.aa

Hvidbjerg Bank

138.00138.00138.00+0.73%1
aa.aa

Jeudan

2022032020.00%144
aa.aa

Jyske Bank

541.0543.5539.5-0.55%19.52K
aa.aa

Copenhagen Airports AS

6,3606,3606,340+0.32%6
aa.aa

Brd Klee B

3,9603,9603,9600.00%0
aa.aa

Kreditbanken

5,9506,0005,900+0.85%5
aa.aa

Laan Spar Bank AS

735.0740.0735.00.00%103
aa.aa

Lollands Bank

640.0650.0640.0-1.54%4
aa.aa

Investeringsselskabet Luxor B

575.0590.0575.0-2.54%9
aa.aa

Moens Bank AS

236.0240.0236.0-1.67%123
aa.aa

NTG Nordic Transport

236.000236.000233.000+1.29%618
aa.aa

Newcap Holding

0.0960.0970.096+3.80%4.13K
aa.aa

North Media

49.3049.4049.30+0.61%2.51K
aa.aa

Park Street A/S

11.60011.60011.6000.00%50
aa.aa

Nordfyns Bank

350.0350.0350.00.00%142
aa.aa

NTR Holding B

4.884.884.88-0.41%138
aa.aa

Embla Medical hf

34.2034.3034.20-0.29%2.23K
aa.aa

Det Oestasiatiske Kompagni AS

8,950.008,950.008,950.000.00%0
aa.aa

Per Aarslef

494494489+0.10%2.77K
aa.aa

Parken

136.00136.00135.50+0.37%1.2K
aa.aa

Pandora

1,316.51,326.51,314.0-0.23%14.35K
aa.aa

Prime Office

169.00169.00169.000.00%0
aa.aa

Roblon A/S

115.0118.0115.00.00%0
aa.aa

Royal Unibrew

490492488-0.12%4.67K
aa.aa

Rias B

620.0625.0610.00.00%0
aa.aa

Ringkjoebing Landbobank

1,1211,1271,119-0.44%1.9K
aa.aa

Rockwool International A

2,6002,7002,595-3.88%367
aa.aa

Rockwool International B

2,6142,6602,590-4.11%14.26K
aa.aa

SSBV Rovsing

39.00039.00039.0000.00%0
aa.aa

RTX

72.6074.8069.20+5.22%3.88K
aa.aa

Schouw

551.0553.0549.0-0.36%5.7K
aa.aa

Papirfabrikken Invest AS

43.6045.0043.60-0.91%2.36K
aa.aa

Skako

84.6084.6083.20+1.93%264
aa.aa

Skjern Bank

202.00202.00197.00+2.02%5.16K
aa.aa

Solar B

272.5272.5270.0+0.18%5.17K
aa.aa

SP Group

314.5318.0310.5+0.48%2.28K
aa.aa

Spar Bank Nord

208.00208.50208.00-0.24%4.32K
aa.aa

Svendborg Sparekasse

152.00153.00151.00-0.65%438
aa.aa

Tivoli

616620614-0.32%341
aa.aa

Agat Ejendomme

1.351.351.350.00%1.23K
aa.aa

Cemat A/S

0.9640.9640.9260.00%6.65K
aa.aa

UIE PLC

3093123090.00%715
aa.aa

Vestjysk Bank

4.654.664.63+1.31%110.25K
aa.aa

Zealand Pharma

728.00729.00720.00-0.07%7.39K
aa.aa

Aspocomp Group

3.4003.4103.350+2.72%367
aa.aa

Aktia Bank

9.7209.7309.7100.00%2.88K
aa.aa

Bank of Aland PLC A

38.2038.5038.20-0.78%73
aa.aa

Bank of Aland PLC

37.20037.20037.000+0.27%1.36K
aa.aa

Alma Media

12.05012.10011.850-0.41%346
aa.aa

Aspo Oyj

5.0405.0405.000-0.40%1.57K
aa.aa

Atria Oyj

11.95011.95011.700+2.58%2.24K
aa.aa

Biohit

3.3203.3603.290+1.84%3.72K
aa.aa

Valoe Corp

0.92600.92600.88000.00%0
aa.aa

CapMan B

1.7501.7501.742+0.46%10.3K
aa.aa

Componenta

2.8002.9002.800-3.45%230
aa.aa

Citycon

3.4383.4483.404+0.35%8.05K
aa.aa

Digia

6.7406.7406.720+0.30%6
aa.aa

Dovre Group

0.30000.30000.29900.00%9.21K
aa.aa

Bittium

6.5006.5606.500-0.91%1.91K
aa.aa

Elecster

3.0603.0603.040-0.65%1.04K
aa.aa

EQ Plc

11.50011.55011.500+0.44%126
aa.aa

Etteplan

10.30010.45010.3000.00%0
aa.aa

Exel Composites Oyj

0.3160.3200.316+0.64%7.31K
aa.aa

Finnair Oyj

2.53452.56852.5320+0.02%44.22K
aa.aa

Fiskars

15.6615.6615.50-0.13%1.47K
aa.aa

WithSecure Oyj

0.8310.8350.831+0.36%3.88K
aa.aa

Glaston Corp

0.80200.80200.80200.00%586
aa.aa

HKFoods Oyj

1.0251.0251.015+0.99%3.65K
aa.aa

Honkarakenne Oyj

2.7902.7902.710+2.95%2.12K
aa.aa

Huhtamaki

35.0835.1635.00+0.23%2.53K
aa.aa

Incap Oyj

11.270011.310011.2300+0.45%485
aa.aa

Ilkka 2

3.1903.2103.190-1.24%2.58K
aa.aa

Kesla A

3.7003.7003.7000.00%161
aa.aa

Kesko

17.6417.7217.60+0.23%8.3K
aa.aa

Kemira Oy

21.5821.7021.56+0.28%25.42K
aa.aa

Keskisuomalainen Oyj

6.6006.6206.6000.00%601
aa.aa

Lassila & Tikanoja Oyj

8.588.588.490.00%3.26K
aa.aa

Apetit

14.3014.3014.250.00%229
aa.aa

Martela A

0.8100.8120.8100.00%1K
aa.aa

Metsa Board A

6.0006.0406.000-0.66%347
aa.aa

Marimekko

12.0012.1011.80+2.56%15.81K
aa.aa

Reka Industrial Oyj

6.1606.1606.120+0.65%2.27K
aa.aa

Nurminen

1.1001.1001.100+1.38%610
aa.aa

Oriola KD A

0.9880.9900.976-0.60%7.62K
aa.aa

Oriola KD B

0.9550.9550.940-0.93%12.35K
aa.aa

Olvi A

30.5530.7530.45+0.33%344
aa.aa

Orion A

52.0052.0051.500.00%927
aa.aa

Orion B

52.4652.5852.18+0.11%16.59K
aa.aa

Rebl Oyj

1.0501.0901.050-3.67%4.53K
aa.aa

Panostaja

0.4110.4110.400+2.75%10.07K
aa.aa

Ponsse

21.30021.30021.200+0.47%1.43K
aa.aa

QPR Software

1.0401.1051.035+0.48%3.69K
aa.aa

Raisio

2.2252.2252.2250.00%3.62K
aa.aa

Rapala Vmc

1.8301.8351.830+0.55%568
aa.aa

Revenio Group Co

30.0030.2429.82-0.33%967
aa.aa

Afarak Group

0.34950.34950.3440+1.60%531
aa.aa

Raute

13.30013.30013.100+1.53%667
aa.aa

Saga Furs Oyj

9.209.209.200.00%22
aa.aa

KH Group

0.5100.5160.510-1.16%8.42K
aa.aa

Scanfil

8.4608.5008.360+3.55%6.77K
aa.aa

SRV Group

4.7804.7804.710-1.04%1.34K
aa.aa

Investors House

5.5405.7805.520+1.47%7.05K
aa.aa

Lindex Oyj

2.792.822.76-0.36%29.52K
aa.aa

Stora Enso (HE)

10.45010.55010.400-0.48%246
aa.aa

Solteq

0.6440.6440.604+6.62%370
aa.aa

Suominen Oyj

2.28002.29002.2700+5.07%33
aa.aa

SSH Communications Security

1.0501.1201.050-4.11%460
aa.aa

Tecnotree Oyj

4.48904.52004.3115-1.45%6.53K
aa.aa

Teleste

2.6802.7202.680-0.74%549
aa.aa

Trainers House

2.18002.18002.1000+3.81%7
aa.aa

Tulikivi A

0.44000.44000.4300+2.33%10.75K
aa.aa

Vaisala A

53.2053.2053.00-0.37%688
aa.aa

Viking Line

20.7020.7020.700.00%1
aa.aa

Wulff Group

3.1803.1803.1800.00%18
aa.aa

Digitalist Oyj

0.01320.01320.0122+10.00%68.25K
aa.aa

Boreo Oyj

9.2209.2209.120-2.54%432
aa.aa

Hagar

107.000107.000106.0000.00%2.03M
aa.aa

Icelandair Group

1.3501.3851.345-0.74%75.83M
aa.aa

Sotkamo Silver AB

0.09890.09910.0989-0.10%38.39K
aa.aa

Eimskipafelag Islands hf

468.00468.00454.00+3.31%1.46M
aa.aa

Heimar hf

39.40039.40039.100+1.03%767.2K
aa.aa

Vatryggingafelag Islands hf

20.60021.00020.600-1.90%7.54M
aa.aa

Syn hf

29.40029.40029.400+0.68%33.75K
aa.aa

Arctic Paper

44.9044.9844.62+0.63%764
aa.aa

Sagax

239.60239.80237.40+0.59%70.61K
aa.aa

Abliva AB

0.450.460.45+3.21%2.97M
aa.aa

Matas

137.20137.20135.40+1.48%16.02K
aa.aa

Fast Ejendom

122.00122.00122.000.00%0
aa.aa

Valmet

26.4826.5626.35+0.30%29.41K
aa.aa

Ovaro Kiinteistosijoitus

3.553.553.47+2.31%865
aa.aa

Wetteri Oyj

0.2600.2600.2600.00%1.41K
aa.aa

NoHo Partners

8.1208.1208.080+0.50%11.6K
aa.aa

Brim hf

75.0075.0075.000.00%17.38K
aa.aa

Festi hf

310.00312.00310.000.00%1.1M
aa.aa

Sjova

52.7555.5052.75-3.21%5.5M
aa.aa

Granges

137.70139.10137.00-0.07%643.79K
aa.aa

NP3 Fastigheter AB

274.00274.00267.00+0.92%7.8K
aa.aa

Humble Group

11.04011.10011.000-0.63%63.73K
aa.aa

Samhallsbyggnadsbolaget

5.445.485.34+2.02%3.43M
aa.aa

Thule Group AB

364.60366.20360.00+1.17%20.42K
aa.aa

ISS A/S

142.60144.00142.40-0.14%29.97K
aa.aa

United Bankers Oyj

18.2518.2518.250.00%21
aa.aa

Powercell Sweden

31.6431.9431.00+2.06%13.31K
aa.aa

Lundin Gold Inc

314.00315.00309.00+3.63%58.04K
aa.aa

Eltel AB

6.506.506.480.00%535
aa.aa

Dustin Group AB

4.144.264.09+1.12%298.22K
aa.aa

Gruvaktiebolaget Viscaria

19.56019.74019.3600.00%18.47K
aa.aa

Acrinova AB

8.908.908.900.00%145
aa.aa

Nnit AS

90.0090.5090.00-0.33%929
aa.aa

Cantargia AB

1.631.681.62-1.15%89.07K
aa.aa

Evolution AB

795.20800.80790.60+0.81%144.75K
aa.aa

Bactiguard Holding AB

31.5031.5031.50-2.78%53
aa.aa

Bufab Holding AB

446.40448.00442.40+0.13%9.64K
aa.aa

Episurf Medical AB

0.120.120.12-0.85%141.32K
aa.aa

Fenix Outdoor International AG

682.00690.00682.00-0.73%1.46K
aa.aa

G5 Entertainment publ AB

125.60126.00124.20+0.48%3.53K
aa.aa

Hoist Finance AB

77.8080.1077.80-1.64%184.2K
aa.aa

Inwido

206.00209.00206.00+0.10%3.49K
aa.aa

Lifco publ AB

371.20371.60368.20+0.98%120.28K
aa.aa

Platzer Fastigheter Holding

88.7089.0087.70+1.14%9.12K
aa.aa

Scandi Standard publ AB

80.6082.8080.10-1.95%43.1K
aa.aa

Troax Group

218.50220.50215.50+0.69%4.57K
aa.aa

Enento Plc

17.32017.44017.320-0.69%318
aa.aa

Tobii AB

2.14802.16202.1000+2.09%182.29K
aa.aa

Eik Fasteignafelag HF

13.8013.9013.60+0.73%28.92M
aa.aa

Reitir Fasteignafelag HF

118.00118.00116.00+2.61%7.12M
aa.aa

Transtema Group AB

16.3016.6816.26+0.25%13.34K
aa.aa

Pihlajalinna Oy

10.7510.7510.750.00%352
aa.aa

Robit Oyj

1.371.411.32-1.80%550
aa.aa

Alimak Hek Group AB

119.40120.00118.800.00%14.08K
aa.aa

COOR Service Management AB

33.0233.5632.92-0.72%42.47K
aa.aa

Nilorngruppen AB

71.4072.6071.20-2.19%4.67K
aa.aa

Starbreeze AB A

0.210.210.210.00%12.23K
aa.aa

Starbreeze AB B

0.200.200.19+0.36%698.74K
aa.aa

Talenom Oyj

3.143.183.110.00%8.07K
aa.aa

C-Rad

31.7031.9031.40+0.96%23.47K
aa.aa

Invisio Communications AB

329.00331.50328.00-0.75%5.12K
aa.aa

Pandox AB

202.00202.50199.60+0.75%9.3K
aa.aa

Wise Group AB

17.3017.3016.55+4.22%2.01K
aa.aa

Eolus Vind publ AB

54.2054.8052.10+4.03%21.55K
aa.aa

Moment Group AB

8.208.208.200.00%70
aa.aa

Fastator

1.621.691.57-4.13%15.16K
aa.aa

Catella AB A

26.0027.2025.600.00%0
aa.aa

Catella AB B

26.8527.0026.70-0.19%6.24K
aa.aa

Christian Berner Trade Tech AB

35.0035.2033.60+1.74%5.58K
aa.aa

Sinch AB

24.5324.7324.40+1.11%546.11K
aa.aa

Hanza AB

81.00081.05080.050+1.00%16.65K
aa.aa

Hansa Biopharma

25.8426.1625.52+0.16%91.21K
aa.aa

Hexatronic Group AB

32.3034.3032.25-4.66%1.13M
aa.aa

Mendus AB

7.1007.3156.960+1.43%8.59K
aa.aa

Mangold AB

1,930.001,930.001,900.00+0.52%12
aa.aa

MedCap

405.000407.500402.000+0.75%2.02K
aa.aa

Egetis Therapeutics AB

5.906.035.89-2.96%138.22K
aa.aa

Stendorren Fastigheter AB

221.00221.00219.00+0.45%780
aa.aa

Vestum AB

10.62010.84010.420-1.67%54.34K
aa.aa

Xvivo Perfusion AB

473.50474.00464.00+1.72%4.07K
aa.aa

Siili Solutions Oyj

4.995.004.96+0.20%5.29K
aa.aa

Taaleri

7.978.057.94-0.75%2.92K
aa.aa

Verkkokauppa.com Oyj

1.701.711.680.00%31.73K
aa.aa

Bravida Holding AB

90.2590.8089.75+0.95%6.39K
aa.aa

Saniona AB

8.898.898.00+0.91%388.57K
aa.aa

Siminn hf

14.00014.00013.9000.00%5.7M
aa.aa

Dometic Group publ AB

54.0054.5553.70-0.55%18.2K
aa.aa

Attendo International publ AB

60.5060.5059.60+0.83%74.08K
aa.aa

Camurus AB

595.00601.00593.00-0.83%7.63K
aa.aa

Immunovia publ AB

0.450.450.44-0.99%636.02K
aa.aa

Stillfront Group publ AB

6.997.316.96-4.05%490.75K
aa.aa

Scandic Hotels Group AB

81.7582.0080.15+2.00%194.4K
aa.aa

Vicore Pharma Holding AB

8.6608.8708.600-0.46%71.76K
aa.aa

Sparekassen Sjaelland

265.00267.00265.00-0.75%3.78K
aa.aa

Consti Yhtiot Oy

10.2010.2010.10+0.49%15.71K
aa.aa

Evli Pankki Oyj

19.10019.20019.100+0.53%1.12K
aa.aa

Catena Media

4.955.104.70-1.10%28.88K
aa.aa

Scandinavian Tobacco

105.60106.00104.80+0.96%19.84K
aa.aa

AddLife

172.70173.70171.70-0.17%6.66K
aa.aa

Garo

22.1022.2522.050.00%3.6K
aa.aa

Humana

37.1538.0037.15-1.07%60.56K
aa.aa

Xbrane Biopharma

0.180.180.17-1.21%1.21M
aa.aa

Infant Bacterial Therapeutics

41.3041.3039.20+2.23%622
aa.aa

Torm A

146.90149.00145.70-0.54%30.15K
aa.aa

Resurs

23.540023.560023.5400-0.08%1.85K
aa.aa

Qt

78.050079.650078.0000-1.45%10.31K
aa.aa

Tokmanni

13.750013.800013.6700+0.66%4.55K
aa.aa

Lehto Group Oyj

0.03180.03400.02810.00%0
aa.aa

NGS Group

3.053.053.050.00%45
aa.aa

Iceland Seafood Intl

5.1005.1005.000+0.99%3.95M
aa.aa

Oersted AS

303.90305.00296.00+1.84%52.83K
aa.aa

Bonava A

11.0011.0011.000.00%1
aa.aa

Bonava B

10.4210.5610.27+1.46%146.37K
aa.aa

AcadeMedia

73.1073.1070.70+2.52%37.23K
aa.aa

B3 Consulting Group AB

73.5073.5072.00+1.80%7.3K
aa.aa

TF Bank

388.00390.00387.00+0.26%2.76K
aa.aa

Maha Energy

6.126.126.05-0.49%1.6K
aa.aa

Fortnox

79.0679.4878.54+1.13%46.65K
aa.aa

Flerie AB

48.535048.535047.6200+0.60%2.54K
aa.aa

BICO Group

32.3832.3832.00+1.19%880
aa.aa

Sagax D

31.950031.950031.7500+0.79%27.93K
aa.aa

Embracer Group

143.4500145.9000142.5500+1.59%388.74K
aa.aa

Alligator Bioscience

0.03160.03240.0290+3.61%8.81M
aa.aa

Volati

110.6000110.8000110.2000+0.55%2.51K
aa.aa

NAXS Nordic Access

55.00055.00054.200+0.36%1.18K
aa.aa

Skeljungur

21.0021.2021.00+3.96%15.36M
aa.aa

AQ AB

158.72159.34157.66-0.18%4.78K
aa.aa

EQL Pharma

83.200083.800080.6000+1.46%17.36K
aa.aa

Railcare

27.4027.6026.700.00%420
aa.aa

Senzime

5.80005.94005.80000.00%8.43K
aa.aa

Sivers IMA

3.27203.38803.2720-0.61%120.09K
aa.aa

Oncopeptides

1.6001.6961.600-3.61%404.25K
aa.aa

IRLAB Therapeutics

14.65014.75014.150+2.45%6.75K
aa.aa

Hampidjan

113.0000113.0000108.5000+4.63%2.24M
aa.aa

MIPS

544.00547.50532.00+1.40%4.77K
aa.aa

Ambea

101.40102.60100.80+0.10%19.02K
aa.aa

Isofol Medical

1.97402.00001.95400.00%16.52K
aa.aa

Actic Group

6.04006.14006.04000.00%263
aa.aa

FM Mattsson Mora

48.800048.800048.4000+0.83%522
aa.aa

Intl Petroleum

148.4000149.1000146.0000+2.20%19.34K
aa.aa

Instalco Intressenter

33.28033.34032.780+1.77%52.01K
aa.aa

Sdiptech

226.800228.400223.400+1.98%15.22K
aa.aa

Kamux Suomi

2.7352.7702.735-0.73%4.08K
aa.aa

Medicover

209.0000211.5000209.0000-0.48%6.26K
aa.aa

Munters

154.6000155.7000152.7000+1.05%125.73K
aa.aa

Boozt

129.20131.40128.60-2.12%13.03K
aa.aa

Remedy Entertainment

13.02013.14013.000+0.46%1.77K
aa.aa

Essity A

280.00280.50278.50+0.54%749
aa.aa

Essity B

280.20280.30279.20+0.36%60.83K
aa.aa

Bonesupport

357.00358.40354.20-0.17%12.83K
aa.aa

Alligo AB

134.60136.00134.60-1.03%2.06K
aa.aa

Lundin

93.7594.8093.45+0.70%80.84K
aa.aa

Fastighets Trianon

21.7021.8021.70+2.84%2.93K
aa.aa

Sedana Medical

18.3018.5418.18+0.33%29.93K
aa.aa

GreenMobility

29.1029.7028.80-1.69%566
aa.aa

XSpray Pharma

34.5035.4534.40-2.68%5.05K
aa.aa

Balco Group

43.4544.0542.60+2.00%4.52K
aa.aa

BioArctic

220.0000224.4000219.6000-1.70%40.98K
aa.aa

Nilfisk

108.800109.800108.800+0.18%468
aa.aa

Terveystalo

11.900011.900011.8600+0.34%9.76K
aa.aa

Ferronordic Machines

61.2062.6061.10-1.29%666
aa.aa

Gofore

21.800021.900021.6000+0.93%302
aa.aa

Strategic Partners AS

790.90800.00790.500.00%0
aa.aa

TCM Group

66.2067.2066.20-1.49%101
aa.aa

Arjo

38.2038.6038.08-0.68%58.08K
aa.aa

Corem Property

5.83005.87505.7950+0.26%390.15K
aa.aa

​Cibus Nordic Real Estate

177.65178.80176.80+0.77%23.61K
aa.aa

Kvika banki

20.9521.0020.90+0.24%37.21M
aa.aa

Harvia Oyj

48.0548.2047.95+0.10%4.22K
aa.aa

Anora Group

2.732.742.71+0.37%30.91K
aa.aa

Green Landscaping

68.6068.6068.00+1.18%3.06K
aa.aa

BHG Group AB

26.4226.9826.40-0.68%85.34K
aa.aa

Infrea

10.6510.8010.35-1.39%3.18K
aa.aa

Enersense

2.552.602.54+0.39%301
aa.aa

Ovzon

18.4818.9017.88+4.29%60.34K
aa.aa

Netcompany

279.20305.20278.80-0.50%102.33K
aa.aa

NCAB Group

65.4065.8565.15+0.08%9.59K
aa.aa

Better Collective

112.60115.00110.80+1.81%13.65K
aa.aa

Arion Bank

175.000175.500175.000+0.29%2.86M
aa.aa

Kojamo

9.899.939.84+0.97%12.57K
aa.aa

Epiroc B

184.10185.10184.10+0.05%32.17K
aa.aa

Epiroc A

210.40211.10210.00-0.05%23.06K
aa.aa

Projektengagemang

7.867.887.60+4.24%1.67K
aa.aa

Eezy

1.231.231.180.00%0
aa.aa

Enad Global 7 AB

13.29013.36013.180-0.67%49.78K
aa.aa

Alisa Pankki Oyj

0.180.180.18-1.36%6.57K
aa.aa

Nyfosa

111.90113.10111.40+0.18%35.25K
aa.aa

Tallink

0.6340.6360.626-0.31%4.38K
aa.aa

Oma Saastopankki

10.3810.6010.14-6.99%22.56K
aa.aa

Lime Tech

328.00334.00328.00-0.30%92
aa.aa

Q linea

0.420.430.38+8.59%975.91K
aa.aa

Samhallsbyggnadsbolaget I D

7.988.007.75+3.57%144.41K
aa.aa

Ennogie Solar AS

5.14005.30005.1400-3.02%74
aa.aa

Ascelia Pharma

3.1053.1353.010+2.81%308.57K
aa.aa

Gentoo Media

22.1322.3022.10+0.11%4.54K
aa.aa

Viaplay AB

1.221.221.220.00%133
aa.aa

Viaplay AB

0.630.630.62+1.61%1.49M
aa.aa

Karnov Group

89.5090.0089.30+1.13%1.3K
aa.aa

John Mattson

60.80061.00060.600-1.30%2.67K
aa.aa

K2A Knaust & Andersson Fastigheter

9.149.588.84+2.93%14.81K
aa.aa

Seafire

5.205.205.12+0.78%402
aa.aa

EQT AB

365.40365.40361.40+0.83%16.74K
aa.aa

K-Fast

17.1617.5216.98+0.94%23.3K
aa.aa

Relais

12.7513.0012.75-1.92%10
aa.aa

Optomed

4.154.234.10-2.12%8.76K
aa.aa

Traton

352.50356.50351.00+0.86%8.7K
aa.aa

Copenhagen Capital

5.25.25.20.00%113
aa.aa

Musti

20.2520.3020.250.00%199
aa.aa

Electrolux Prof

73.9074.3073.00-0.54%3.29K
aa.aa

FastPartner AB

71.3071.3070.70-0.14%5.5K
aa.aa

Genova Property Group AB

49.0049.0048.800.00%92
aa.aa

VNV Global AB

20.9221.2420.80+0.10%26.43K
aa.aa

Shape Robotics AS

18.7518.7518.40+4.75%8.4K
aa.aa

Qliro AB

25.4525.7525.05-2.12%4.49K
aa.aa

Wastbygg Gruppen AB

18.7518.8018.35+1.90%1.48K
aa.aa

Nordic Waterproofing Holding AB

182.40182.60182.400.00%917
aa.aa

Nordnet AB

266.00267.00264.20+0.38%38.58K
aa.aa

Annehem Fastigheter AB

16.3016.3016.000.00%4.74K
aa.aa

Fasadgruppen Group AB

40.5040.9540.35+1.00%2.41K
aa.aa

HusCompagniet AS

55.0055.0055.000.00%325
aa.aa

Kreate Group Oyj

7.907.947.76+1.80%2.41K
aa.aa

CoinShares International

92.0092.4091.50+0.55%5.14K
aa.aa

Yubico AB

242.50251.00241.50-4.53%41.45K
aa.aa

Pierce Group AB

8.228.228.18+0.98%550
aa.aa

Orthex Oyj

5.125.165.12-0.39%1.88K
aa.aa

Sitowise Group Oyj

2.682.682.62-0.37%436
aa.aa

Hemnet Group AB

405.00409.20404.40+0.05%10.94K
aa.aa

Arla Plast AB

47.1047.1046.40+0.43%2.06K
aa.aa

Kaldalon hf

26.5026.6026.10+1.92%4.65M
aa.aa

Sildarvinnslan hf

94.0094.5094.000.00%17.77K
aa.aa

Sleep Cycle AB

44.5045.7044.40+1.14%42.29K
aa.aa

Corem Property Group AB

220.00221.50218.00-0.68%3.1K
aa.aa

Trifork Holding AG

77.0077.8077.00-1.03%322
aa.aa

Cint Group AB

8.288.298.05+2.80%101.72K
aa.aa

Wall To Wall AB

59.0059.8059.00-3.28%602
aa.aa

Aquaporin AS

19.0019.8518.95+0.53%448
aa.aa

Green Hydrogen Systems AS

3.063.183.06-2.79%44.11K
aa.aa

Puuilo Oyj

9.9610.029.96-0.45%19.13K
aa.aa

Profoto Holding AB

38.7040.6038.30-0.51%1.91K
aa.aa

MilDef Group AB

160.00160.80155.20+2.43%95.22K
aa.aa

Islandsbanki hf

127.50128.00127.500.00%1.03M
aa.aa

Nordic Paper Holding AB

47.6247.6247.22-1.08%7.11K
aa.aa

RVRC Holding AB

48.7249.3248.72+0.04%22.17K
aa.aa

Acrinova AB

8.708.908.66-2.47%4.33K
aa.aa

Stenhus Fastigheter I Norden AB

11.0811.1611.04-0.18%1.94K
aa.aa

Ctek AB

14.8815.3014.80+0.27%60.52K
aa.aa

Storskogen AB

12.2312.2712.14+1.28%400.46K
aa.aa

Truecaller AB

69.1569.8568.55+0.88%87.49K
aa.aa

Nordisk Bergteknik AB

13.3613.3613.24-0.15%771
aa.aa

Netel Holding AB

12.7013.2812.60-3.93%27.19K
aa.aa

Volvo Car AB

21.0921.3220.88+0.79%1.57M
aa.aa

Synsam AB

49.7049.9549.50+1.12%18.74K
aa.aa

Logistea AB

16.4016.4616.06+2.12%27.62K
aa.aa

Solid FAB

78.2080.4077.20-2.74%29.72K
aa.aa

KlaraBo Sverige AB

16.6216.6416.36+1.09%15.7K
aa.aa

Nivika Fastigheter AB

38.6038.9038.50-1.53%492
aa.aa

Norva24 AB

24.9325.0024.60+2.15%4.53K
aa.aa

Tobii Dynavox AB

70.1070.1069.30+0.57%12.66K
aa.aa

Kempower Oyj

10.2510.4810.20+1.08%15.49K
aa.aa

Lamor

1.381.401.34+3.38%7.77K
aa.aa

Fly Play hf

1.071.071.050.00%381.73K
aa.aa

Swedish Logistic Property AB

42.4042.7042.30+0.47%1.81K
aa.aa

Nanologica AB

2.152.152.12+2.87%17.69K
aa.aa

Momentum AB

174.60177.00170.00+0.11%2.83K
aa.aa

Fastighetsbolaget Emilshus AB

51.4053.0050.00+2.80%10.49K
aa.aa

Engcon AB

107.80108.60107.40+0.75%4.26K
aa.aa

Platinum Nova hf

4.224.254.22-0.71%5.79M
aa.aa

H Lundbeck B

42.0242.1041.82-0.38%34.4K
aa.aa

H Lundbeck B

34.0034.2033.95-1.45%5.4K
aa.aa

FSecure Oyj

1.761.781.75-0.34%19.32K
aa.aa

Alvotech

1,830.001,835.001,807.50+1.39%218.75K
aa.aa

Olgerdin Egill Skallagrims hf

18.9018.9018.60+1.07%284.83K
aa.aa

SynAct Pharma AB

16.6017.3716.36-0.60%50.98K
aa.aa

Norion Bank AB

41.0041.2040.50+1.86%65.07K
aa.aa

Alleima AB

93.0093.3092.10-0.11%131.37K
aa.aa

Amaroq Minerals DRC

198.50198.50197.00+1.02%350.53K
aa.aa

Koskisen

7.367.367.34+0.27%288
aa.aa

Endomines AB

8.808.848.60+2.33%1.64K
aa.aa

Neobo Fastigheter AB

17.7017.8017.60+0.68%60.56K
aa.aa

Gubra AS

630.00630.00618.00+0.32%2.48K
aa.aa

Asetek AS

0.460.480.46+1.99%592.38K
aa.aa

Mandatum Oyj

4.874.874.84+0.72%62.05K
aa.aa

Rusta AB

81.5581.6080.40+1.94%12.16K
aa.aa

Isfelag hf

148.60148.80148.60-0.13%115.63K
aa.aa

Karnell AB

47.0147.0146.51+0.47%6.33K
aa.aa

Oculis Holding

3,180.003,180.003,140.00+0.63%16.22K
aa.aa

Svitzer AS

214.90215.45208.35+0.42%6.3K
aa.aa

Prisma Properties AB

24.1924.6023.91-3.18%608
aa.aa

Cinclus Pharma Holding AB

18.1918.3518.09-0.92%5.25K
aa.aa

Kalmar Oyj

32.6532.8832.56-0.71%5.14K
aa.aa

Apotea Sverige AB

79.9080.4178.00+0.33%118.34K
aa.aa

Carasent AB

23.3923.6022.80+2.84%104.9K
aa.aa

Intea Fastigheter AB

49.3749.8949.01+1.55%2.51K
aa.aa

Intea Fastigheter AB

32.6032.6032.500.00%1.16K
aa.aa

JBTMarel

18,200.0018,400.0018,200.00+1.11%561
aa.aa

Asmodee AB

110.34111.00104.32+5.09%1.05M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유