선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
494.70
-3.89
-0.78%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
OMX Nordic EUR PI
494.70
-3.89
-0.78%
OMX Nordic EUR PI 구성 종목
OMX Nordic EUR PI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 281.4 | 283.2 | 280.4 | -0.4 | -0.14% | 66.22K | 17:44:50 | ||
| Aalborg Boldspilklub | 46.800 | 46.800 | 45.800 | +0.400 | +0.86% | 0.14K | 16:32:45 | ||
| ABB | 542.8 | 546.2 | 536.0 | -0.6 | -0.11% | 135.93K | 17:45:53 | ||
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 1.18% | 319.78K | 17:26:57 | ||
| AcadeMedia | 50.20 | 50.70 | 50.10 | -0.30 | -0.59% | 17.34K | 17:45:18 | ||
| Acrinova AB | 7.88 | 7.88 | 7.88 | +0.10 | +1.29% | 2.00 | 17:41:46 | ||
| Acrinova AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 00:30:04 | ||
| Actic Group | 4.6600 | 4.9500 | 4.6100 | +0.1600 | +3.56% | 8.04K | 17:14:49 | ||
| Active Biotech | 0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 30.27K | 17:22:35 | ||
| AddLife | 100.90 | 102.60 | 100.90 | -1.50 | -1.46% | 6.76K | 17:39:28 | ||
| Addnode B | 114.90 | 115.60 | 113.90 | +0.10 | +0.09% | 13.36K | 17:42:17 | ||
| Addtech | 230.00 | 230.80 | 226.80 | +1.60 | +0.70% | 41.51K | 17:43:59 | ||
| Afarak Group | 0.3475 | 0.3480 | 0.3350 | -0.0005 | -0.14% | 25.67K | 17:31:14 | ||
| Africa Oil Corp | 20.24 | 20.38 | 20.14 | +0.20 | +1.00% | 139.90K | 17:44:27 | ||
| Afry AB | 173.3 | 174.0 | 170.0 | +1.4 | +0.81% | 57.63K | 17:45:35 | ||
| Agat Ejendomme | 1.63 | 1.66 | 1.62 | -0.04 | -2.40% | 1.84K | 17:38:01 | ||
| Agf AS | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 38.95K | 17:18:07 | ||
| Aktia Bank | 9.500 | 9.570 | 9.270 | +0.460 | +5.09% | 148.74K | 17:45:05 | ||
| Alfa Laval | 467.0 | 478.0 | 466.3 | -9.2 | -1.93% | 118.81K | 17:45:45 | ||
| Alimak Hek Group AB | 102.40 | 103.80 | 101.60 | -1.60 | -1.54% | 8.86K | 17:42:47 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.50% | 12.22K | 17:32:21 | ||
| Alk Abello | 130.60 | 131.70 | 130.60 | -0.20 | -0.15% | 18.42K | 17:44:43 | ||
| Alleima AB | 70.20 | 71.75 | 70.20 | -0.10 | -0.14% | 125.74K | 17:45:49 | ||
| Alligator Bioscience | 0.9000 | 0.9240 | 0.8850 | -0.0250 | -2.70% | 289.11K | 17:36:53 | ||
| Alligo AB | 125.80 | 126.20 | 124.80 | -0.60 | -0.47% | 1.45K | 17:44:16 | ||
| Alm Brand | 12.17 | 12.30 | 12.17 | -0.09 | -0.73% | 162.65K | 17:34:41 | ||
| Alma Media | 9.700 | 9.720 | 9.700 | 0.000 | 0.00% | 56.00 | 17:08:25 | ||
| Alvotech | 2,020.00 | 2,020.00 | 1,990.00 | +25.00 | +1.25% | 738.62K | 00:24:58 | ||
| Amaroq Minerals DRC | 132.00 | 133.00 | 131.00 | 0.00 | 0.00% | 765.47K | 00:17:35 | ||
| Ambea | 62.30 | 63.40 | 62.10 | -0.90 | -1.42% | 32.99K | 17:45:54 | ||
| Ambu B | 113.5 | 114.4 | 113.3 | -0.2 | -0.13% | 42.82K | 17:45:15 | ||
| Annehem Fastigheter AB | 16.75 | 16.85 | 16.60 | -0.15 | -0.89% | 6.25K | 17:39:24 | ||
| Anora Group | 4.98 | 5.01 | 4.93 | +0.04 | +0.71% | 13.17K | 17:32:42 | ||
| Anoto | 0.200 | 0.206 | 0.200 | +0.002 | +1.01% | 7.84K | 17:29:42 | ||
| Apetit | 14.15 | 14.15 | 14.05 | +0.20 | +1.43% | 79.00 | 17:12:26 | ||
| AQ AB | 627.00 | 640.00 | 627.00 | -8.00 | -1.26% | 2.93K | 17:44:16 | ||
| Aquaporin AS | 14.45 | 14.45 | 14.00 | +0.45 | +3.21% | 3.49K | 17:40:09 | ||
| Arctic Paper | 55.75 | 56.90 | 55.70 | -0.45 | -0.80% | 6.13K | 17:40:09 | ||
| Arion Bank | 140.500 | 143.000 | 140.500 | -2.500 | -1.75% | 3.64M | 00:24:28 | ||
| Arise Windpower | 38.35 | 38.80 | 38.20 | -0.30 | -0.78% | 19.34K | 17:45:04 | ||
| Arjo | 47.10 | 47.10 | 46.66 | +0.20 | +0.43% | 81.66K | 17:44:58 | ||
| Arla Plast AB | 45.70 | 46.20 | 45.50 | +0.20 | +0.44% | 1.61K | 17:07:40 | ||
| Ascelia Pharma | 10.440 | 10.620 | 10.260 | -0.200 | -1.88% | 8.61K | 17:45:46 | ||
| Asetek AS | 4.41 | 4.47 | 4.39 | +0.01 | +0.34% | 23.44K | 17:40:32 | ||
| Aspo Oyj | 5.920 | 5.960 | 5.880 | -0.020 | -0.34% | 1.39K | 17:44:31 | ||
| Aspocomp Group | 3.000 | 3.000 | 3.000 | +0.030 | +1.01% | 10.00 | 16:37:41 | ||
| Assa Abloy | 296.2 | 299.1 | 295.4 | -3.2 | -1.07% | 190.72K | 17:45:39 | ||
| 아스트라제네카 | 1,663.0 | 1,663.5 | 1,644.5 | +7.5 | +0.45% | 51.10K | 17:45:55 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | +0.0 | +0.00% | 0.20K | 16:23:05 | ||
| Atlas Copco A | 194.9 | 198.4 | 194.8 | -0.5 | -0.23% | 895.68K | 17:45:24 | ||
| Atlas Copco B | 167.2 | 170.5 | 167.2 | -0.5 | -0.27% | 484.18K | 17:45:14 | ||
| Atria Oyj | 9.480 | 9.500 | 9.380 | -0.020 | -0.21% | 3.21K | 17:17:54 | ||
| Atrium Ljungberg | 195.40 | 196.80 | 194.80 | 0.00 | 0.00% | 7.58K | 17:43:16 | ||
| Attendo International publ AB | 41.65 | 42.00 | 41.25 | -0.40 | -0.95% | 65.75K | 17:44:01 | ||
| Autoliv Inc | 1,322.0 | 1,332.2 | 1,320.4 | -4.4 | -0.33% | 15.35K | 17:45:12 | ||
| Avanza Bank Holding | 241.1 | 242.6 | 240.6 | -0.2 | -0.08% | 17.02K | 17:45:03 | ||
| Axfood AB | 285.6 | 288.8 | 284.6 | -1.2 | -0.42% | 32.97K | 17:42:17 | ||
| B3 Consulting Group AB | 70.80 | 71.80 | 70.60 | +1.00 | +1.43% | 0.71K | 17:32:02 | ||
| Bactiguard Holding AB | 70.00 | 70.20 | 67.00 | +0.40 | +0.57% | 1.64K | 17:35:16 | ||
| Balco Group | 40.30 | 40.70 | 40.30 | -0.05 | -0.12% | 1.71K | 17:36:38 | ||
| Bang & Olufsen | 9.51 | 9.60 | 9.26 | +0.08 | +0.85% | 29.92K | 17:23:16 | ||
| Bank of Aland PLC | 33.000 | 34.200 | 33.000 | -0.200 | -0.60% | 595.00 | 17:41:56 | ||
| Bank of Aland PLC A | 33.60 | 34.10 | 33.60 | -0.20 | -0.59% | 300.00 | 17:42:28 | ||
| Banknordik | 157.5 | 159.0 | 157.5 | -1.5 | -0.94% | 0.16K | 17:19:20 | ||
| Bavarian Nordic | 153.6 | 158.0 | 153.0 | +0.9 | +0.56% | 171.37K | 17:44:02 | ||
| Be Group | 58.00 | 58.10 | 57.70 | +0.20 | +0.35% | 762.00 | 17:45:04 | ||
| Beijer Alma | 210.0 | 212.0 | 209.5 | -1.0 | -0.47% | 7.87K | 17:37:35 | ||
| Beijer Ref | 157.85 | 159.80 | 157.20 | -1.75 | -1.10% | 78.47K | 17:45:55 | ||
| Bergman Beving AB | 223.50 | 223.50 | 219.00 | +2.50 | +1.13% | 1.22K | 17:41:18 | ||
| Betsson | 122.70 | 123.50 | 121.10 | +1.60 | +1.32% | 187.81K | 17:44:22 | ||
| Better Collective | 296.00 | 297.50 | 294.00 | +1.00 | +0.34% | 8.39K | 17:44:05 | ||
| Better Collective | 188.00 | 189.80 | 187.20 | +0.20 | +0.11% | 2.36K | 17:43:14 | ||
| BHG Group AB | 14.03 | 14.16 | 13.94 | -0.10 | -0.71% | 192.08K | 17:41:50 | ||
| BICO Group | 47.82 | 48.48 | 46.72 | -0.18 | -0.38% | 18.14K | 17:44:41 | ||
| Bilia | 136.6 | 136.6 | 135.4 | +0.4 | +0.29% | 18.80K | 17:37:50 | ||
| BillerudKorsnas AB | 92.90 | 95.30 | 92.85 | -2.10 | -2.21% | 111.66K | 17:45:23 | ||
| BioArctic | 197.1000 | 199.0000 | 195.0000 | -1.9000 | -0.95% | 25.91K | 17:44:52 | ||
| Biogaia | 115.8 | 116.5 | 115.4 | -0.7 | -0.60% | 2.52K | 17:44:22 | ||
| Biohit | 2.000 | 2.030 | 1.995 | 0.000 | 0.00% | 7.36K | 16:58:43 | ||
| Bioinvent | 26.050 | 26.300 | 25.400 | +0.750 | +2.96% | 32.20K | 17:39:10 | ||
| Bioporto | 1.256 | 1.308 | 1.256 | +0.006 | +0.48% | 72.05K | 17:25:00 | ||
| Biotage | 167.40 | 169.70 | 166.30 | -0.20 | -0.12% | 75.85K | 17:42:02 | ||
| Bittium | 5.880 | 5.940 | 5.860 | +0.020 | +0.34% | 3.10K | 17:37:42 | ||
| Bjorn Borg | 48.60 | 49.00 | 48.50 | -0.35 | -0.72% | 5.02K | 17:39:03 | ||
| Boliden | 364.00 | 367.70 | 363.70 | -1.80 | -0.49% | 305.18K | 17:45:52 | ||
| Bonava A | 10.00 | 10.00 | 9.06 | 0.00 | 0.00% | 0 | 00:29:58 | ||
| Bonava B | 10.17 | 10.26 | 10.10 | -0.08 | -0.78% | 95.96K | 17:44:27 | ||
| Bonesupport | 227.20 | 228.60 | 225.00 | +0.40 | +0.18% | 65.93K | 17:43:13 | ||
| Bong AB | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 558.00 | 16:47:57 | ||
| Boozt | 126.20 | 127.50 | 123.60 | 0.00 | 0.00% | 18.35K | 17:43:16 | ||
| Boreo Oyj | 20.800 | 22.900 | 20.000 | -2.200 | -9.57% | 1.01K | 17:28:48 | ||
| Boul Ab | 10.15 | 10.15 | 10.00 | +0.05 | +0.50% | 1.14K | 17:07:40 | ||
| Bravida Holding AB | 75.05 | 75.70 | 74.55 | -0.45 | -0.60% | 97.88K | 17:44:10 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Brim hf | 77.60 | 77.60 | 77.60 | -0.20 | -0.26% | 41.98K | 00:15:49 | ||
| Brinova Fastigheter | 20.00 | 20.00 | 19.70 | +0.65 | +3.36% | 5.30K | 17:32:41 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.43% | 10.95K | 17:17:36 | ||
| Broendbyernes IF Fodbold | 0.736 | 0.756 | 0.730 | +0.010 | +1.38% | 84.18K | 17:41:47 | ||
| BTS Group B | 357.00 | 357.00 | 351.00 | +1.00 | +0.28% | 367.00 | 16:40:10 | ||
| Bufab Holding AB | 337.40 | 340.00 | 330.60 | +1.80 | +0.54% | 9.45K | 17:40:33 | ||
| Bulten AB | 82.20 | 82.50 | 80.80 | +0.90 | +1.11% | 7.90K | 17:43:31 | ||
| Bure Equity | 346.40 | 347.40 | 344.20 | +0.40 | +0.12% | 57.76K | 17:44:51 | ||
| Byggmax Group | 33.86 | 34.20 | 33.70 | +0.08 | +0.24% | 18.18K | 17:45:11 | ||
| C-Rad | 38.70 | 38.95 | 38.20 | +0.20 | +0.52% | 4.69K | 17:45:03 | ||
| Calliditas Therapeutics | 109.40 | 109.70 | 107.50 | +2.50 | +2.34% | 43.04K | 17:45:47 | ||
| Camurus AB | 496.60 | 498.00 | 493.20 | +0.20 | +0.04% | 3.61K | 17:45:43 | ||
| Cantargia AB | 3.39 | 3.42 | 3.30 | -0.04 | -1.22% | 81.85K | 17:45:18 | ||
| CapMan B | 2.030 | 2.050 | 2.030 | -0.015 | -0.73% | 6.85K | 17:40:58 | ||
| Cargotec Corp | 71.20 | 74.65 | 68.25 | +7.60 | +11.95% | 164.34K | 17:45:48 | ||
| Carlsberg A | 1,180 | 1,185 | 1,160 | +5 | +0.43% | 0.22K | 16:44:54 | ||
| Carlsberg B | 946.0 | 949.4 | 934.4 | -6.8 | -0.71% | 81.91K | 17:45:14 | ||
| Castellum AB | 131.25 | 133.20 | 131.20 | -0.50 | -0.38% | 138.27K | 17:45:35 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 18.00 | 16:00:04 | ||
| Catella AB B | 30.35 | 30.75 | 30.35 | -0.15 | -0.49% | 19.61K | 17:34:29 | ||
| Catena | 477.50 | 485.00 | 477.00 | -5.50 | -1.14% | 20.43K | 17:43:16 | ||
| Catena Media | 8.72 | 9.04 | 8.70 | -0.05 | -0.57% | 69.70K | 17:43:20 | ||
| Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 55.00 | 16:10:25 | ||
| Cbrain | 287.50 | 296.50 | 286.50 | -7.50 | -2.54% | 13.01K | 17:44:36 | ||
| Cellavision | 224.00 | 227.50 | 224.00 | -3.50 | -1.54% | 1.65K | 17:31:13 | ||
| Cemat A/S | 0.872 | 0.880 | 0.860 | -0.004 | -0.46% | 21.65K | 17:20:04 | ||
| Chemometec | 302.40 | 306.80 | 298.80 | +0.60 | +0.20% | 20.79K | 17:44:49 | ||
| Christian Berner Trade Tech AB | 31.60 | 32.20 | 31.50 | +0.10 | +0.32% | 772.00 | 17:42:17 | ||
| Cint Group AB | 11.90 | 12.29 | 11.57 | +0.24 | +2.06% | 277.13K | 17:45:52 | ||
| Citycon | 3.826 | 3.856 | 3.810 | +0.002 | +0.05% | 74.65K | 17:42:20 | ||
| Clas Ohlson B | 134.40 | 135.90 | 134.00 | -0.90 | -0.67% | 12.50K | 17:45:20 | ||
| Cloetta | 16.56 | 16.73 | 16.56 | -0.17 | -1.02% | 162.61K | 17:43:58 | ||
| CoinShares International | 57.30 | 59.00 | 56.70 | -1.60 | -2.72% | 6.82K | 17:40:36 | ||
| Coloplast | 853.0 | 859.6 | 851.0 | -8.8 | -1.02% | 32.81K | 17:45:15 | ||
| Columbus IT Partner | 9.88 | 10.30 | 9.88 | -0.27 | -2.66% | 69.26K | 17:39:32 | ||
| Componenta | 2.450 | 2.470 | 2.380 | +0.090 | +3.81% | 2.28K | 17:37:27 | ||
| Concejo AB | 55.60 | 55.60 | 50.00 | +3.40 | +6.51% | 7.11K | 17:45:55 | ||
| Concentric | 187.20 | 188.40 | 187.00 | -1.20 | -0.64% | 897.00 | 16:58:18 | ||
| Consti Yhtiot Oy | 9.70 | 9.70 | 9.34 | +0.22 | +2.32% | 1.40K | 16:38:30 | ||
| COOR Service Management AB | 47.20 | 48.86 | 46.86 | -1.60 | -3.28% | 46.42K | 17:45:37 | ||
| Copenhagen Airports AS | 4,810 | 4,840 | 4,810 | -10 | -0.21% | 0.00K | 16:28:26 | ||
| Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.1 | 0.00% | 318.96K | 16:00:03 | ||
| Copperstone Resources AB | 30.150 | 30.700 | 30.000 | -0.100 | -0.33% | 30.65K | 17:44:59 | ||
| Corem Property | 8.3300 | 8.6500 | 8.3300 | -0.0700 | -0.83% | 281.66K | 17:43:13 | ||
| Corem Property | 8.22 | 8.22 | 8.22 | 0.00 | 0.00% | 0.11K | 16:00:00 | ||
| Corem Property Group AB | 225.00 | 226.50 | 224.00 | +1.00 | +0.45% | 643.00 | 17:41:44 | ||
| Ctek AB | 18.40 | 18.48 | 18.08 | -0.10 | -0.54% | 4.51K | 17:18:55 | ||
| CTT Systems AB | 347.00 | 358.00 | 341.00 | +8.00 | +2.36% | 2.80K | 17:39:55 | ||
| Dampskibsselskabet Norden AS | 299.4 | 301.6 | 293.2 | +0.4 | +0.13% | 53.93K | 17:44:59 | ||
| Danske Andelskassers Bank | 12.800 | 12.800 | 12.700 | +0.150 | +1.19% | 1.29K | 16:59:54 | ||
| Danske Bank | 202.4 | 203.9 | 202.4 | -0.6 | -0.30% | 125.92K | 17:44:51 | ||
| Dantax | 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0.01K | 16:45:33 | ||
| Dedicare | 55.70 | 56.00 | 54.40 | -0.30 | -0.54% | 54.38K | 17:45:18 | ||
| Demant | 336.8 | 342.2 | 336.0 | -4.2 | -1.23% | 18.32K | 17:42:45 | ||
| DFDS | 214.2 | 215.4 | 214.2 | -0.8 | -0.37% | 15.28K | 17:44:49 | ||
| Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.02K | 17:00:11 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 735.40K | 17:33:08 | ||
| Dios Fastigheter | 83.60 | 84.50 | 82.70 | +0.55 | +0.66% | 26.86K | 17:45:33 | ||
| Djurslands Bank | 505.0 | 510.0 | 505.0 | -5.0 | -0.98% | 0.15K | 16:48:44 | ||
| Dometic Group publ AB | 79.55 | 79.90 | 78.95 | +0.40 | +0.51% | 33.92K | 17:45:14 | ||
| Doro | 20.10 | 20.50 | 20.00 | +0.50 | +2.55% | 32.10K | 17:45:27 | ||
| Dovre Group | 0.3410 | 0.3430 | 0.3410 | +0.0040 | +1.19% | 2.96K | 17:40:24 | ||
| Dsv | 1,007.5 | 1,025.0 | 1,007.5 | -8.5 | -0.84% | 68.88K | 17:44:48 | ||
| Duni | 102.40 | 104.20 | 102.40 | -1.00 | -0.97% | 3.49K | 17:41:55 | ||
| Duroc B | 17.65 | 18.15 | 17.65 | -0.25 | -1.40% | 3.20K | 17:30:15 | ||
| Dustin Group AB | 12.57 | 12.84 | 12.57 | -0.27 | -2.10% | 98.47K | 17:38:03 | ||
| EAC Invest AS | 10,700.00 | 10,800.00 | 10,700.00 | 0.00 | 0.00% | 0.01K | 16:51:18 | ||
| Eastnine | 164.80 | 165.00 | 163.00 | -0.80 | -0.48% | 5.60K | 17:45:07 | ||
| Eezy | 1.35 | 1.35 | 1.33 | +0.02 | +1.50% | 0.06K | 16:50:39 | ||
| Egetis Therapeutics AB | 6.20 | 6.20 | 5.76 | +0.33 | +5.62% | 237.91K | 17:45:43 | ||
| Eik Fasteignafelag HF | 9.85 | 10.00 | 9.60 | -0.35 | -3.43% | 9.28M | 29/04 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Elanders AB B | 98.50 | 99.30 | 98.20 | -0.30 | -0.30% | 5.42K | 17:44:18 | ||
| Elecster | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 0.86K | 17:32:58 | ||
| Electrolux | 116.0 | 116.0 | 116.0 | 0.0 | 0.00% | 1.00 | 16:00:00 | ||
| Electrolux B | 96.2 | 98.8 | 96.1 | -2.4 | -2.42% | 431.96K | 17:45:57 | ||
| Electrolux Prof | 70.50 | 70.70 | 69.50 | +0.60 | +0.86% | 23.51K | 17:43:59 | ||
| Elekta | 78.80 | 79.45 | 78.65 | -0.20 | -0.25% | 71.89K | 17:45:50 | ||
| Elisa Corporat. | 42.52 | 42.70 | 42.46 | -0.22 | -0.51% | 21.60K | 17:45:42 | ||
| Elon AB | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 496.00 | 17:32:28 | ||
| Eltel AB | 6.60 | 6.70 | 6.52 | -0.14 | -2.08% | 443.16K | 16:51:24 | ||
| Embla Medical hf | 30.00 | 30.00 | 29.85 | +0.30 | +1.01% | 2.60K | 17:13:30 | ||
| Embracer Group | 27.6700 | 28.1000 | 27.2500 | +0.4700 | +1.73% | 2.18M | 17:45:37 | ||
| Endomines AB | 6.72 | 6.98 | 6.70 | -0.14 | -2.04% | 0.20K | 17:23:58 | ||
| Enea | 60.20 | 60.70 | 58.30 | +1.30 | +2.21% | 72.56K | 17:32:57 | ||
| Enento Plc | 16.660 | 16.780 | 16.580 | -0.040 | -0.24% | 3.91K | 17:41:59 | ||
| Enersense | 3.13 | 3.39 | 3.10 | -0.37 | -10.57% | 30.24K | 17:44:40 | ||
| Engcon AB | 90.00 | 90.70 | 88.50 | -0.10 | -0.11% | 8.82K | 17:44:10 | ||
| Eniro | 0.5740 | 0.5940 | 0.5560 | +0.0160 | +2.87% | 409.31K | 17:42:26 | ||
| Ennogie Solar AS | 11.7500 | 11.9500 | 11.5000 | -0.2000 | -1.67% | 3.86K | 17:25:22 | ||
| Eolus Vind publ AB | 71.20 | 72.00 | 71.10 | -0.10 | -0.14% | 5.00K | 17:43:17 | ||
| Ependion AB | 107.80 | 108.80 | 107.80 | +0.40 | +0.37% | 1.21K | 17:35:48 | ||
| Epiroc A | 205.50 | 207.80 | 205.20 | -1.70 | -0.82% | 217.29K | 17:45:37 | ||
| Epiroc B | 182.90 | 184.70 | 182.30 | -1.20 | -0.65% | 57.90K | 17:45:50 | ||
| Episurf Medical AB | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 45.16K | 17:34:30 | ||
| EQ Plc | 13.700 | 13.700 | 13.550 | +0.150 | +1.11% | 890.00 | 17:12:22 | ||
| EQT AB | 300.20 | 301.00 | 298.70 | +0.60 | +0.20% | 69.39K | 17:45:06 | ||
| Ericsson A | 56.90 | 57.30 | 56.70 | -0.20 | -0.35% | 2.55K | 17:45:52 | ||
| Essity A | 273.00 | 276.00 | 273.00 | -1.50 | -0.55% | 9.35K | 17:21:02 | ||
| Essity B | 273.00 | 276.40 | 272.70 | -1.20 | -0.44% | 433.95K | 17:45:49 | ||
| Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 0.13K | 16:59:37 | ||
| Evli Pankki Oyj | 19.700 | 19.700 | 19.500 | +0.200 | +1.03% | 11.00 | 16:24:07 | ||
| Evolution Gaming | 1,222.50 | 1,227.00 | 1,217.00 | -2.00 | -0.16% | 80.09K | 17:45:55 | ||
| eWork Group | 141.80 | 144.80 | 139.60 | -1.20 | -0.84% | 4.66K | 17:44:17 | ||
| Exel Composites Oyj | 1.630 | 1.685 | 1.605 | +0.020 | +1.24% | 10.08K | 17:05:12 | ||
| Fabege | 83.90 | 85.60 | 83.60 | -0.85 | -1.00% | 66.60K | 17:43:33 | ||
| Fagerhult | 70.7 | 71.2 | 70.3 | -0.3 | -0.42% | 12.02K | 17:38:40 | ||
| Fasadgruppen Group AB | 68.70 | 69.50 | 68.10 | -0.60 | -0.87% | 6.19K | 17:34:49 | ||
| Fast Ejendom | 110.00 | 110.00 | 110.00 | +2.00 | +1.85% | 0 | 16:00:01 | ||
| Fastator | 0.90 | 0.92 | 0.82 | +0.10 | +12.36% | 138.48K | 17:43:03 | ||
| Fastighets AB Balder | 68.74 | 70.64 | 68.68 | -0.72 | -1.04% | 221.72K | 17:44:17 | ||
| Fastighets Trianon | 17.95 | 18.00 | 17.90 | -0.05 | -0.28% | 1.51K | 17:44:21 | ||
| Fastighetsbolaget Emilshus AB | 32.90 | 32.90 | 31.90 | +0.30 | +0.92% | 5.77K | 17:07:11 | ||
| FastPartner | 74.80 | 75.60 | 74.50 | -0.20 | -0.27% | 5.14K | 17:37:19 | ||
| FastPartner AB | 66.10 | 66.50 | 65.90 | +0.20 | +0.30% | 0.37K | 17:31:06 | ||
| Fenix Outdoor International AG | 694.00 | 698.00 | 692.00 | 0.00 | 0.00% | 926.00 | 17:36:18 | ||
| Ferronordic Machines | 65.90 | 66.60 | 65.50 | +0.40 | +0.61% | 3.17K | 17:43:55 | ||
| Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 297.89K | 29/04 | ||
| Fingerprint Cards | 0.55 | 0.57 | 0.53 | -0.02 | -2.83% | 7.24M | 17:44:33 | ||
| Finnair Oyj | 2.9400 | 2.9700 | 2.9320 | -0.0160 | -0.54% | 41.77K | 17:44:29 | ||
| Firstfarms | 80.40 | 80.40 | 79.40 | +0.40 | +0.50% | 0.07K | 17:25:27 | ||
| Fiskars | 17.62 | 17.66 | 17.54 | -0.04 | -0.23% | 388.00 | 17:45:42 | ||
| Flsmidth & Co | 352.0 | 354.8 | 351.4 | 0.0 | 0.00% | 10.65K | 17:41:35 | ||
| Flugger B | 336.0 | 336.0 | 322.0 | +6.0 | +1.82% | 0.09K | 17:37:36 | ||
| FM Mattsson Mora | 54.0000 | 54.6000 | 53.4000 | +0.6000 | +1.12% | 659.00 | 17:42:45 | ||
| Formpipe Software AB | 28.00 | 29.30 | 27.80 | -0.60 | -2.10% | 1.73K | 17:34:35 | ||
| Fortnox | 64.50 | 64.82 | 63.76 | +0.28 | +0.44% | 287.65K | 17:45:56 | ||
| Fortum | 12.63 | 13.10 | 12.37 | +0.27 | +2.14% | 1.18M | 17:45:19 | ||
| FSecure Oyj | 2.07 | 2.12 | 2.06 | -0.04 | -1.90% | 22.24K | 17:40:22 | ||
| G5 Entertainment publ AB | 118.40 | 119.20 | 117.60 | +0.80 | +0.68% | 4.02K | 17:34:42 | ||
| Gabriel Holding | 270.0 | 270.0 | 270.0 | +4.0 | +1.50% | 0.00K | 16:17:24 | ||
| Gaming Innovation | 33.90 | 33.90 | 33.35 | +0.55 | +1.65% | 5.01K | 17:37:55 | ||
| Garo | 31.40 | 31.65 | 31.00 | +0.05 | +0.16% | 5.68K | 17:41:36 | ||
| Genmab | 1,962.5 | 1,992.5 | 1,962.5 | -7.5 | -0.38% | 16.56K | 17:45:15 | ||
| Genova Property Group AB | 40.80 | 41.20 | 39.80 | 0.00 | 0.00% | 0 | 29/04 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Getinge | 236.0 | 239.7 | 235.7 | -3.5 | -1.46% | 113.20K | 17:45:07 | ||
| Glaston Corp | 0.8900 | 0.8960 | 0.8800 | -0.0060 | -0.67% | 2.63K | 17:31:02 | ||
| Glunz & Jensen | 75.50 | 75.50 | 68.50 | +0.00 | +0.00% | 0 | 29/04 | ||
| Gn Store Nord | 197.4 | 200.2 | 192.4 | +6.7 | +3.51% | 417.20K | 17:45:21 | ||
| Gofore | 24.3000 | 24.4500 | 24.1500 | -0.1500 | -0.61% | 4.93K | 17:42:44 | ||
| Granges | 131.20 | 132.50 | 129.70 | +1.40 | +1.08% | 307.18K | 17:45:45 | ||
| Green Hydrogen Systems AS | 8.30 | 8.40 | 8.26 | -0.03 | -0.36% | 84.02K | 17:40:08 | ||
| Green Landscaping | 82.20 | 84.20 | 78.50 | +3.60 | +4.58% | 44.83K | 17:45:29 | ||
| GreenMobility | 29.00 | 29.40 | 29.00 | -0.40 | -1.36% | 0.95K | 16:57:32 | ||
| Groenlandsbanken AS | 640 | 640 | 630 | -10 | -1.54% | 0.05K | 16:07:09 | ||
| Gubra AS | 290.00 | 291.00 | 287.00 | +3.00 | +1.05% | 2.53K | 17:43:25 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +8.0 | +2.50% | 0.07K | 17:11:44 | ||
| H Lundbeck B | 28.70 | 28.95 | 28.70 | 0.00 | 0.00% | 21.49K | 17:39:17 | ||
| H Lundbeck B | 33.34 | 33.64 | 33.28 | +0.02 | +0.06% | 108.93K | 17:39:57 | ||
| H+H International | 76.70 | 78.70 | 76.50 | -1.10 | -1.41% | 8.29K | 17:41:45 | ||
| Hagar | 74.500 | 74.500 | 73.500 | -0.500 | -0.67% | 3.15M | 00:23:15 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 27/04 | ||
| HAKI Safety AB | 25.50 | 27.00 | 25.50 | -1.30 | -4.85% | 2.14K | 17:25:25 | ||
| Hampidjan | 140.5000 | 140.5000 | 140.0000 | 0.0000 | 0.00% | 454.74K | 29/04 | ||
| Hansa Biopharma | 28.48 | 29.00 | 28.42 | -0.52 | -1.79% | 17.99K | 17:44:40 | ||
| Hanza AB | 57.900 | 59.000 | 57.900 | -0.600 | -1.03% | 12.23K | 17:45:36 | ||
| Harboes Bryggeri | 124.50 | 126.00 | 123.50 | -1.50 | -1.19% | 4.25K | 17:38:21 | ||
| Harvia Oyj | 41.05 | 41.35 | 40.90 | -0.10 | -0.24% | 5.05K | 17:43:57 | ||
| HEBA Fastighets | 32.35 | 32.90 | 32.35 | -0.25 | -0.77% | 2.62K | 17:36:40 | ||
| Hemnet Group AB | 288.00 | 291.00 | 287.00 | -2.60 | -0.89% | 16.00K | 17:45:07 | ||
| Hennes & Mauritz | 174.9 | 179.3 | 174.1 | -4.4 | -2.45% | 499.22K | 17:45:24 | ||
| Hexagon | 114.9 | 119.4 | 114.8 | -5.6 | -4.65% | 1.34M | 17:45:39 | ||
| Hexatronic Group AB | 33.34 | 33.60 | 32.70 | -0.21 | -0.63% | 532.68K | 17:45:08 | ||
| Hexpol B | 125.4 | 126.0 | 125.4 | -0.2 | -0.16% | 16.83K | 17:45:19 | ||
| Hkscan Corp | 0.708 | 0.710 | 0.700 | +0.008 | +1.14% | 4.01K | 17:45:56 | ||
| HMS Networks | 416.20 | 421.20 | 414.00 | -3.00 | -0.72% | 7.27K | 17:39:06 | ||
| Hoist Finance AB | 52.00 | 53.00 | 52.00 | -0.20 | -0.38% | 32.27K | 17:45:34 | ||
| Holmen | 426.2 | 427.8 | 423.6 | +1.2 | +0.28% | 21.56K | 17:45:56 | ||
| Holmen | 427.0 | 428.0 | 421.0 | +6.0 | +1.43% | 0.05K | 17:17:54 | ||
| Honkarakenne Oyj | 3.190 | 3.190 | 2.990 | +0.090 | +2.90% | 0.57K | 17:20:12 | ||
| Hufvudstaden | 127.40 | 129.60 | 127.40 | -1.00 | -0.78% | 15.58K | 17:43:18 | ||
| Huhtamaki | 36.26 | 36.28 | 36.08 | +0.06 | +0.17% | 8.74K | 17:45:01 | ||
| Humana | 29.60 | 30.30 | 29.50 | +0.20 | +0.68% | 91.09K | 17:42:02 | ||
| HusCompagniet AS | 56.00 | 56.60 | 55.00 | -0.20 | -0.36% | 3.48K | 17:38:59 | ||
| Husqvarna A | 89.00 | 90.30 | 89.00 | +1.00 | +1.14% | 8.20K | 17:35:57 | ||
| Husqvarna B | 88.96 | 90.48 | 88.96 | -1.54 | -1.70% | 76.65K | 17:43:18 | ||
| Hvidbjerg Bank | 115.00 | 115.00 | 110.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| IAR Systems Group B | 146.00 | 148.00 | 144.00 | +1.00 | +0.69% | 32.53K | 17:45:50 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 100.00K | 29/04 | ||
| Icelandair Group | 1.010 | 1.050 | 1.000 | -0.020 | -1.94% | 237.12M | 00:29:59 | ||
| Ilkka 2 | 3.140 | 3.140 | 3.100 | 0.000 | 0.00% | 349.00 | 16:58:58 | ||
| Image Systems | 1.550 | 1.570 | 1.540 | +0.010 | +0.65% | 130.73K | 17:38:23 | ||
| Immunovia publ AB | 2.04 | 2.17 | 2.01 | -0.13 | -6.00% | 189.92K | 17:40:27 | ||
| Incap Oyj | 8.8900 | 8.9200 | 8.8600 | -0.0250 | -0.28% | 1.21K | 17:41:05 | ||
| Industrivarden | 355.80 | 356.60 | 355.20 | +0.20 | +0.06% | 37.22K | 17:45:01 | ||
| Industrivarden AB | 355.20 | 355.70 | 354.20 | -0.30 | -0.08% | 122.48K | 17:45:03 | ||
| Indutrade | 253.8 | 257.2 | 253.6 | -3.0 | -1.17% | 28.58K | 17:45:50 | ||
| Infant Bacterial Therapeutics | 88.80 | 89.60 | 87.60 | -1.20 | -1.33% | 207.00 | 17:19:19 | ||
| Infrea | 10.80 | 11.05 | 10.70 | 0.00 | 0.00% | 1.76K | 17:38:50 | ||
| Innofactor PLC | 1.315 | 1.315 | 1.290 | +0.005 | +0.38% | 7.34K | 17:45:37 | ||
| Instalco Intressenter | 39.180 | 39.760 | 38.260 | -0.420 | -1.06% | 23.63K | 17:43:29 | ||
| Intl Petroleum | 142.4000 | 142.9000 | 140.9000 | +1.0000 | +0.71% | 23.30K | 17:44:22 | ||
| Intrum Justitia | 26.2 | 26.8 | 26.1 | -0.1 | -0.23% | 201.65K | 17:45:40 | ||
| Investeringsselskabet Luxor B | 505.0 | 525.0 | 496.0 | -5.0 | -0.98% | 0.57K | 17:18:06 | ||
| Investment Latour | 268.9 | 273.0 | 268.7 | -3.6 | -1.32% | 45.36K | 17:45:48 | ||
| Investment Oresund | 110.60 | 111.80 | 110.60 | -0.80 | -0.72% | 3.38K | 17:40:26 | ||
| Investor A | 269.9 | 271.8 | 269.9 | -1.2 | -0.44% | 64.73K | 17:44:54 | ||
| Investor B | 271.1 | 272.9 | 271.0 | -1.0 | -0.37% | 463.53K | 17:45:51 | ||
| Investors House | 5.320 | 5.320 | 5.220 | +0.080 | +1.53% | 669.00 | 17:03:05 | ||
| Invisio Communications AB | 243.00 | 248.00 | 242.50 | -4.50 | -1.82% | 4.06K | 17:44:37 | ||
| Inwido | 136.00 | 136.00 | 131.20 | +3.40 | +2.56% | 46.00K | 17:45:00 | ||
| IRLAB Therapeutics | 11.050 | 11.550 | 10.600 | -0.200 | -1.78% | 11.98K | 17:40:19 | ||
| Isfelag hf | 154.00 | 154.60 | 154.00 | -0.60 | -0.39% | 1.59M | 29/04 | ||
| Islandsbanki hf | 100.50 | 101.50 | 100.00 | +0.50 | +0.50% | 651.17K | 29/04 | ||
| Isofol Medical | 0.7560 | 0.7790 | 0.7100 | +0.0180 | +2.44% | 176.68K | 17:30:12 | ||
| ISS A/S | 132.00 | 132.30 | 130.80 | +0.40 | +0.30% | 64.93K | 17:42:46 | ||
| ITAB Shop Concept | 19.0 | 19.4 | 19.0 | -0.1 | -0.26% | 17.43K | 17:42:24 | ||
| Jeudan | 207 | 208 | 205 | 0 | 0.00% | 1.40K | 17:44:44 | ||
| JM AB | 186.0 | 189.9 | 185.9 | -3.0 | -1.59% | 26.58K | 17:42:52 | ||
| John Mattson | 55.400 | 55.600 | 54.800 | 0.000 | 0.00% | 0 | 00:24:08 | ||
| Jyske Bank | 567.0 | 571.0 | 566.5 | -2.0 | -0.35% | 17.55K | 17:44:59 | ||
| K-Fast | 18.20 | 18.30 | 17.74 | +0.46 | +2.59% | 227.15K | 17:43:51 | ||
| K2A Knaust & Andersson Fastigheter | 9.34 | 9.34 | 9.30 | +0.02 | +0.21% | 4.72K | 17:44:38 | ||
| Kabe Husvagnar B | 333.00 | 340.00 | 332.00 | -2.00 | -0.60% | 0.40K | 17:33:34 | ||
| Kaldalon hf | 15.40 | 15.70 | 15.40 | -0.30 | -1.91% | 1.03M | 00:10:19 | ||
| Kamux Suomi | 5.390 | 5.460 | 5.390 | -0.060 | -1.10% | 9.91K | 17:08:19 | ||
| Karnell AB | 39.70 | 39.90 | 38.90 | -0.10 | -0.25% | 7.08K | 17:45:48 | ||
| Karnov Group | 65.10 | 65.30 | 65.00 | +0.10 | +0.15% | 0.08K | 17:14:31 | ||
| Karol Devel B | 1.57 | 1.59 | 1.55 | 0.00 | -0.25% | 21.70K | 17:39:19 | ||
| Kemira Oy | 20.40 | 20.48 | 20.18 | -0.04 | -0.20% | 24.09K | 17:42:52 | ||
| Keskisuomalainen Oyj | 9.280 | 9.300 | 9.280 | -0.020 | -0.22% | 0.01K | 16:23:57 | ||
| Kesko | 16.11 | 16.20 | 16.07 | -0.05 | -0.28% | 65.25K | 17:44:21 | ||
| Kesko | 16.62 | 16.78 | 16.58 | -0.08 | -0.48% | 6.04K | 17:45:49 | ||
| Kesla A | 4.120 | 4.120 | 3.780 | 0.000 | 0.00% | 0 | 29/04 | ||
| KH Group | 0.794 | 0.810 | 0.794 | -0.014 | -1.73% | 8.09K | 17:11:04 | ||
| Kindred Group | 123.5 | 123.6 | 123.2 | -0.2 | -0.16% | 16.85K | 17:44:13 | ||
| Kinnevik Investment A | 117.4 | 118.6 | 116.4 | 0.0 | 0.00% | 4.80K | 17:24:14 | ||
| Kinnevik Investment B | 116.8 | 118.4 | 116.6 | -0.6 | -0.51% | 199.16K | 17:45:52 | ||
| KlaraBo Sverige AB | 18.98 | 19.22 | 18.78 | +0.02 | +0.11% | 10.92K | 17:34:37 | ||
| Know It | 144.60 | 146.40 | 144.60 | -0.80 | -0.55% | 1.38K | 17:42:11 | ||
| Kojamo | 10.58 | 10.73 | 10.57 | -0.06 | -0.56% | 20.22K | 17:44:30 | ||
| Kone Corporation | 45.62 | 46.22 | 45.54 | -0.66 | -1.43% | 39.86K | 17:45:02 | ||
| Konecranes | 49.54 | 50.85 | 49.44 | +0.36 | +0.73% | 89.95K | 17:45:58 | ||
| Koskisen | 7.10 | 7.12 | 7.10 | -0.02 | -0.28% | 22.00 | 17:43:50 | ||
| Kreate Group Oyj | 7.68 | 7.84 | 7.68 | 0.00 | 0.00% | 0 | 00:22:48 | ||
| Kreditbanken | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0.00K | 16:38:02 | ||
| Kvika banki | 13.95 | 14.25 | 13.95 | -0.30 | -2.11% | 5.03M | 29/04 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 16:00:01 | ||
| Lagercrantz Group | 164.10 | 165.80 | 163.30 | -1.70 | -1.03% | 8.50K | 17:45:46 | ||
| Lammhults Design Group | 26.90 | 26.90 | 26.90 | +0.50 | +1.89% | 0.95K | 17:43:20 | ||
| Lamor | 2.15 | 2.17 | 2.11 | -0.01 | -0.46% | 5.40K | 17:45:57 | ||
| Lassila & Tikanoja Oyj | 8.81 | 8.81 | 8.71 | +0.10 | +1.15% | 3.39K | 17:36:22 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 268.00 | 269.00 | 266.60 | -0.40 | -0.15% | 34.43K | 17:45:11 | ||
| Lime Tech | 340.00 | 340.00 | 320.50 | +20.00 | +6.25% | 10.07K | 17:45:43 | ||
| Linc AB | 68.50 | 69.00 | 68.50 | 0.00 | 0.00% | 5.88K | 17:44:23 | ||
| Lindab International | 219.20 | 220.00 | 218.20 | +0.60 | +0.27% | 14.01K | 17:44:56 | ||
| Lindex Oyj | 2.92 | 2.96 | 2.90 | -0.02 | -0.68% | 56.53K | 17:41:54 | ||
| LM Ericsson B | 56.08 | 56.60 | 56.02 | -0.40 | -0.71% | 917.39K | 17:45:42 | ||
| Logistea AB | 13.45 | 13.45 | 13.05 | 0.00 | 0.00% | 0 | 00:29:46 | ||
| Logistea AB | 13.14 | 13.36 | 13.06 | -0.02 | -0.15% | 11.50K | 17:41:19 | ||
| Lollands Bank | 575.0 | 575.0 | 575.0 | 0.0 | 0.00% | 0 | 29/04 | ||
| Loomis AB | 284.6 | 285.2 | 283.0 | 0.0 | 0.00% | 17.61K | 17:45:10 | ||
| Lucara Diamond Corp | 2.65 | 2.71 | 2.65 | -0.06 | -2.04% | 25.95K | 17:25:52 | ||
| Lundbergforetagen | 542.5 | 546.5 | 542.5 | -4.0 | -0.73% | 10.34K | 17:45:37 | ||
| Lundin Gold Inc | 154.80 | 155.40 | 154.40 | -0.80 | -0.51% | 7.02K | 17:41:53 | ||
| Lundin | 131.10 | 132.90 | 130.40 | +1.70 | +1.31% | 96.44K | 17:45:51 | ||
| Maha Energy | 8.90 | 8.96 | 8.88 | +0.09 | +1.02% | 23.74K | 17:40:53 | ||
| Malmbergs Elektriska | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 1.18K | 16:53:41 | ||
| Mandatum Oyj | 4.45 | 4.52 | 4.42 | -0.12 | -2.58% | 761.24K | 17:45:54 | ||
| Mangold AB | 2,380.00 | 2,380.00 | 2,380.00 | -40.00 | -1.65% | 0.00K | 16:44:05 | ||
| Marel | 477.00 | 477.00 | 474.00 | -3.00 | -0.63% | 608.03K | 29/04 | ||
| Marimekko | 12.56 | 12.74 | 12.56 | -0.12 | -0.95% | 2.32K | 17:43:53 | ||
| Martela A | 1.290 | 1.290 | 1.290 | -0.010 | -0.77% | 1.33K | 16:44:47 | ||
| Matas | 111.60 | 113.20 | 111.40 | -1.00 | -0.89% | 10.23K | 17:40:06 | ||
| MedCap | 430.500 | 433.500 | 428.500 | -1.500 | -0.35% | 2.72K | 17:25:02 | ||
| Medicover | 172.2000 | 173.2000 | 170.0000 | +0.2000 | +0.12% | 102.74K | 17:45:45 | ||
| Medivir | 3.27 | 3.27 | 3.03 | +0.09 | +2.83% | 226.14K | 17:42:21 | ||
| Mekonomen | 112.0 | 112.6 | 111.2 | +0.8 | +0.72% | 6.99K | 17:39:59 | ||
| Mendus AB | 0.457 | 0.477 | 0.456 | -0.018 | -3.69% | 418.70K | 17:38:53 | ||
| Metsa Board A | 7.900 | 7.900 | 7.880 | -0.100 | -1.25% | 1.71K | 17:45:13 | ||
| Metsa Board Oyj | 6.870 | 6.905 | 6.855 | 0.000 | 0.00% | 26.74K | 17:44:23 | ||
| Metso Oyj | 10.820 | 10.855 | 10.760 | +0.015 | +0.14% | 101.60K | 17:45:21 | ||
| Micro Systemation AB | 51.20 | 52.60 | 49.50 | +2.70 | +5.57% | 23.85K | 17:45:30 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 29/04 | ||
| Midsona B | 8.02 | 8.02 | 8.00 | +0.02 | +0.25% | 2.15K | 17:38:57 | ||
| MilDef Group AB | 62.60 | 63.20 | 62.10 | -0.20 | -0.32% | 11.49K | 17:45:56 | ||
| Millicom DRC | 227.2 | 231.2 | 225.0 | +2.8 | +1.25% | 108.68K | 17:45:17 | ||
| MIPS | 374.00 | 390.60 | 374.00 | -10.80 | -2.81% | 19.54K | 17:42:52 | ||
| Moberg Pharma | 34.52 | 35.00 | 34.18 | +0.52 | +1.53% | 81.34K | 17:45:02 | ||
| Modern Times A | 94.0 | 95.5 | 93.0 | 0.0 | 0.00% | 0 | 00:29:36 | ||
| Modern Times B | 94.1 | 94.8 | 93.4 | -0.7 | -0.69% | 69.06K | 17:45:43 | ||
| Moeller Maersk A | 9,990 | 10,160 | 9,985 | -380 | -3.66% | 4.61K | 17:45:21 | ||
| Moeller Maersk B | 10,200 | 10,375 | 10,125 | +5 | +0.05% | 12.12K | 17:44:49 | ||
| Moens Bank AS | 238.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.73K | 17:28:39 | ||
| Moment Group AB | 10.40 | 10.65 | 10.35 | -0.30 | -2.80% | 4.75K | 17:33:47 | ||
| Momentum AB | 136.20 | 137.20 | 135.00 | -0.40 | -0.29% | 4.87K | 17:24:53 | ||
| MT Hoejgaard | 223.0 | 223.0 | 223.0 | +0.0 | +0.00% | 0.86K | 16:59:16 | ||
| Munters | 220.0000 | 222.6000 | 218.6000 | -1.6000 | -0.72% | 50.20K | 17:45:03 | ||
| Musti | 24.60 | 24.70 | 24.00 | -0.60 | -2.38% | 1.19K | 17:37:45 | ||
| Mycronic publ AB | 384.60 | 385.80 | 381.40 | +0.20 | +0.05% | 12.86K | 17:42:26 | ||
| mySafety AB | 8.820 | 8.880 | 8.820 | -0.080 | -0.90% | 10.63K | 17:45:51 | ||
| Nanologica AB | 5.50 | 5.50 | 5.50 | -0.14 | -2.48% | 1.00K | 16:16:26 | ||
| NAXS Nordic Access | 65.000 | 65.400 | 64.000 | -0.400 | -0.61% | 1.25K | 17:31:54 | ||
| NCAB Group | 72.15 | 73.05 | 71.85 | -0.30 | -0.41% | 29.78K | 17:45:50 | ||
| NCC A | 135.5 | 135.5 | 135.5 | +1.5 | +1.12% | 0.10K | 16:00:01 | ||
| NCC B | 134.3 | 135.3 | 134.0 | 0.0 | 0.00% | 29.40K | 17:43:33 | ||
| Nederman | 191.0 | 191.0 | 189.2 | 0.0 | 0.00% | 12.48K | 17:38:04 | ||
| Nelly Group AB | 17.48 | 17.90 | 17.28 | -0.20 | -1.13% | 14.98K | 17:40:07 | ||
| Neste Oil | 22.05 | 22.11 | 21.60 | +0.49 | +2.27% | 626.06K | 17:45:51 | ||
| Net Insight B | 5.26 | 5.32 | 5.26 | -0.09 | -1.68% | 36.49K | 17:42:45 | ||
| Netcompany | 257.60 | 261.00 | 257.40 | +1.00 | +0.39% | 59.61K | 17:45:14 | ||
| Netel Holding AB | 15.08 | 15.30 | 15.06 | -0.10 | -0.66% | 52.52K | 17:38:54 | ||
| New Wave Group AB | 101.00 | 103.10 | 101.00 | -1.90 | -1.85% | 44.92K | 17:44:49 | ||
| Newcap Holding | 0.184 | 0.184 | 0.175 | +0.000 | +0.00% | 0 | 29/04 | ||
| NGS Group | 3.37 | 3.38 | 3.37 | +0.08 | +2.43% | 6.78K | 17:24:33 | ||
| Nibe Industrier B | 51.4 | 52.2 | 51.3 | -0.7 | -1.27% | 610.68K | 17:45:35 | ||
| Nilfisk | 145.800 | 146.800 | 144.600 | -0.200 | -0.14% | 0.53K | 17:44:45 | ||
| Nilorngruppen AB | 74.80 | 75.40 | 74.20 | -0.40 | -0.53% | 3.50K | 17:42:24 | ||
| Nivika Fastigheter AB | 34.60 | 35.00 | 34.60 | -0.20 | -0.57% | 5.22K | 17:23:54 | ||
| Nkt Holding | 585.5 | 590.5 | 585.0 | -2.0 | -0.34% | 17.54K | 17:45:05 | ||
| Nnit AS | 106.60 | 107.80 | 106.00 | -0.20 | -0.19% | 2.93K | 17:43:23 | ||
| Nobia | 4.56 | 4.59 | 4.49 | +0.06 | +1.38% | 397.73K | 17:39:20 | ||
| Noble | 320.50 | 321.00 | 318.50 | -0.50 | -0.16% | 2.83K | 17:34:09 | ||
| NoHo Partners | 8.000 | 8.040 | 7.980 | +0.020 | +0.25% | 3.53K | 17:36:16 | ||
| Nokian Renkaat | 8.26 | 8.50 | 8.25 | -0.36 | -4.13% | 705.15K | 17:45:42 | ||
| Nolato B | 54.6 | 54.9 | 54.3 | -0.3 | -0.46% | 31.40K | 17:45:04 | ||
| Nordea Bank | 10.890 | 10.965 | 10.890 | -0.060 | -0.55% | 1.06M | 17:45:46 | ||
| Nordfyns Bank | 334.0 | 334.0 | 334.0 | -4.0 | -1.18% | 0.07K | 16:17:17 | ||
| Nordic Paper Holding AB | 55.40 | 55.90 | 55.10 | -0.10 | -0.18% | 72.39K | 17:45:44 | ||
| Nordic Waterproofing Holding AB | 162.60 | 162.60 | 160.00 | +1.80 | +1.12% | 2.59K | 17:44:32 | ||
| Nordisk Bergteknik AB | 16.30 | 16.36 | 16.08 | +0.22 | +1.37% | 2.39K | 17:45:14 | ||
| Nordnet AB | 196.00 | 197.90 | 191.00 | -2.70 | -1.36% | 88.71K | 17:43:29 | ||
| Norion Bank AB | 40.55 | 41.25 | 40.55 | -0.15 | -0.37% | 14.36K | 17:35:26 | ||
| North Media | 60.80 | 60.80 | 60.20 | +0.40 | +0.66% | 1.13K | 17:23:15 | ||
| Norva24 AB | 25.90 | 26.10 | 25.80 | +0.10 | +0.39% | 3.45K | 16:59:50 | ||
| Note | 140.30 | 140.60 | 138.50 | +1.40 | +1.01% | 13.14K | 17:45:08 | ||
| Novo Nordisk B | 874.9 | 884.0 | 874.2 | -9.9 | -1.12% | 361.05K | 17:45:36 | ||
| Novotek B | 63.80 | 64.60 | 63.00 | 0.00 | 0.00% | 1.54K | 17:29:34 | ||
| Novozymes B | 391.8 | 393.2 | 387.0 | +2.1 | +0.54% | 65.38K | 17:44:30 | ||
| NP3 Fastigheter AB | 231.50 | 231.50 | 223.50 | +5.50 | +2.43% | 53.88K | 17:43:54 | ||
| NTG Nordic Transport | 284.500 | 287.000 | 283.500 | 0.000 | 0.00% | 1.48K | 17:44:33 | ||
| NTR Holding B | 4.18 | 4.26 | 3.84 | +0.00 | +0.00% | 0 | 29/04 | ||
| Nurminen | 1.175 | 1.180 | 1.170 | -0.005 | -0.42% | 10.65K | 17:15:52 | ||
| Nyfosa | 94.50 | 95.60 | 93.00 | +0.15 | +0.16% | 20.30K | 17:42:39 | ||
| Oculis Holding | 1,730.00 | 1,730.00 | 1,690.00 | +20.00 | +1.17% | 416.87K | 00:29:44 | ||
| Oem International | 107.60 | 108.80 | 107.00 | -0.20 | -0.19% | 18.67K | 17:42:51 | ||
| Oersted AS | 388.70 | 396.00 | 388.70 | -3.80 | -0.97% | 56.93K | 17:44:23 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.70 | 18.30 | -0.25 | -1.35% | 4.74M | 29/04 | ||
| Olvi A | 29.95 | 30.10 | 29.90 | -0.15 | -0.50% | 1.33K | 17:29:10 | ||
| Oma Saastopankki | 17.42 | 18.10 | 17.42 | -0.92 | -5.02% | 43.40K | 17:45:07 | ||
| Oncopeptides | 3.040 | 3.185 | 2.985 | +0.080 | +2.70% | 602.91K | 17:43:13 | ||
| Optomed | 4.58 | 4.58 | 4.36 | +0.18 | +4.09% | 28.93K | 17:44:30 | ||
| Orexo | 16.7 | 17.0 | 15.7 | +0.3 | +1.58% | 13.58K | 17:43:19 | ||
| Oriola KD A | 1.040 | 1.100 | 1.020 | -0.060 | -5.45% | 15.29K | 16:38:52 | ||
| Oriola KD B | 0.918 | 0.930 | 0.850 | -0.076 | -7.65% | 369.36K | 17:45:52 | ||
| Orion A | 36.10 | 36.60 | 36.10 | -0.50 | -1.37% | 1.86K | 17:42:34 | ||
| Orion B | 35.95 | 36.38 | 35.95 | -0.38 | -1.05% | 30.33K | 17:45:30 | ||
| Orphazyme | 1,046.40 | 1,046.40 | 1,046.40 | -43.60 | -4.00% | 0.00K | 16:30:49 | ||
| Orron Energy AB | 7.33 | 7.46 | 7.32 | -0.14 | -1.85% | 227.85K | 17:45:04 | ||
| Orthex Oyj | 6.40 | 6.48 | 6.40 | +0.10 | +1.59% | 185.00 | 17:41:55 | ||
| Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 29/04 | ||
| Ortivus B | 2.540 | 2.550 | 2.510 | -0.010 | -0.39% | 444.00 | 17:32:00 | ||
| Oscar Properties Holding AB | 0.26 | 0.30 | 0.24 | +0.02 | +8.11% | 2.41M | 17:41:05 | ||
| Outokumpu oyj | 3.8360 | 3.8500 | 3.8170 | 0.0000 | 0.00% | 167.09K | 17:42:30 | ||
| Ovaro Kiinteistosijoitus | 3.89 | 3.89 | 3.89 | +0.10 | +2.64% | 1.15K | 17:40:06 | ||
| Ovzon | 14.18 | 14.40 | 13.86 | -0.22 | -1.53% | 60.01K | 17:45:20 | ||
| OX2 | 40.46 | 40.88 | 40.18 | -0.44 | -1.08% | 44.51K | 17:43:47 | ||
| Pandora | 1,082.0 | 1,092.0 | 1,081.0 | -4.0 | -0.37% | 16.12K | 17:44:53 | ||
| Pandox AB | 173.20 | 176.40 | 173.20 | -1.60 | -0.92% | 10.28K | 17:37:38 | ||
| Panostaja | 0.407 | 0.407 | 0.407 | 0.000 | 0.00% | 1.13K | 16:00:00 | ||
| Park Street A/S | 11.000 | 11.000 | 10.600 | 0.000 | 0.00% | 0 | 29/04 | ||
| Parken | 117.50 | 118.50 | 115.00 | +0.50 | +0.43% | 1.63K | 17:45:14 | ||
| Peab AB | 67.15 | 67.80 | 67.10 | +0.10 | +0.15% | 108.82K | 17:45:39 | ||
| Penneo AS | 7.38 | 7.38 | 7.04 | 0.00 | 0.00% | 9.04K | 16:49:17 | ||
| Per Aarslef | 326 | 327 | 325 | -1 | -0.31% | 1.36K | 17:22:32 | ||
| Pharma Equity AS | 0.238 | 0.238 | 0.234 | -0.002 | -0.83% | 221.10K | 17:16:08 | ||
| Pierce Group AB | 8.04 | 8.06 | 7.56 | -0.02 | -0.25% | 2.99K | 17:02:51 | ||
| Pihlajalinna Oy | 8.04 | 8.06 | 7.96 | +0.08 | +1.01% | 0.44K | 16:59:54 | ||
| PION AB | 7.86 | 7.98 | 7.50 | -0.12 | -1.50% | 0.25K | 17:35:35 | ||
| Platinum Nova hf | 4.06 | 4.06 | 4.04 | +0.04 | +1.00% | 51.40M | 29/04 | ||
| Platzer Fastigheter Holding | 88.10 | 89.50 | 88.10 | -0.70 | -0.79% | 603.00 | 17:25:26 | ||
| Ponsse | 22.900 | 23.100 | 22.600 | +0.300 | +1.33% | 722.00 | 17:41:06 | ||
| Powercell Sweden | 26.68 | 27.70 | 26.00 | -0.94 | -3.40% | 97.46K | 17:45:51 | ||
| Precise Biometrics AB | 1.476 | 1.508 | 1.404 | -0.036 | -2.38% | 357.70K | 17:31:49 | ||
| Prevas B | 120.20 | 121.60 | 119.00 | -0.60 | -0.50% | 9.76K | 17:22:50 | ||
| Pricer B | 11.76 | 11.76 | 11.50 | 0.00 | 0.00% | 92.27K | 17:45:08 | ||
| Prime Office | 185.00 | 185.00 | 184.00 | +0.00 | +0.00% | 0.30K | 16:05:02 | ||
| Proact It Group | 104.00 | 106.00 | 104.00 | -0.40 | -0.38% | 9.19K | 17:41:58 | ||
| Probi | 205.00 | 208.00 | 203.00 | +2.00 | +0.99% | 124.00 | 17:11:12 | ||
| Profilgruppen B | 125.00 | 125.00 | 119.00 | +4.00 | +3.31% | 877.00 | 17:35:45 | ||
| Profoto Holding AB | 72.80 | 72.80 | 72.60 | +1.20 | +1.68% | 61.00 | 17:07:40 | ||
| Projektengagemang | 11.50 | 11.50 | 11.05 | 0.00 | 0.00% | 2.71K | 16:20:39 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 100.00 | 16:00:00 | ||
| Purmo Oyj | 9.80 | 9.80 | 9.76 | 0.00 | 0.00% | 5.35K | 17:25:27 | ||
| Puuilo Oyj | 10.20 | 10.24 | 9.99 | +0.19 | +1.90% | 44.48K | 17:44:46 | ||
| Q linea | 2.69 | 3.00 | 2.69 | -0.22 | -7.56% | 324.23K | 17:45:22 | ||
| Qliro AB | 23.50 | 23.50 | 23.00 | +0.15 | +0.64% | 0.88K | 17:42:35 | ||
| QPR Software | 0.530 | 0.570 | 0.530 | -0.044 | -7.67% | 7.37K | 17:39:53 | ||
| Qt | 74.0000 | 74.7500 | 73.5000 | -0.9500 | -1.27% | 6.87K | 17:42:19 | ||
| Railcare | 28.40 | 28.50 | 28.00 | +0.10 | +0.35% | 4.37K | 17:45:06 | ||
| Raisio | 1.920 | 1.944 | 1.920 | -0.012 | -0.62% | 19.17K | 17:27:35 | ||
| Rapala Vmc | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.06K | 16:03:51 | ||
| Ratos A | 40.30 | 40.40 | 39.50 | -0.10 | -0.25% | 2.81K | 17:42:54 | ||
| Ratos AB | 38.40 | 38.80 | 37.64 | +0.10 | +0.26% | 414.36K | 17:44:26 | ||
| Raute | 10.100 | 10.150 | 10.100 | -0.050 | -0.49% | 5.05K | 17:30:21 | ||
| Raysearch Laboratories | 119.00 | 119.80 | 119.00 | -0.20 | -0.17% | 4.12K | 17:25:12 | ||
| Reginn hf | 22.600 | 22.600 | 22.600 | -0.200 | -0.88% | 511.06K | 29/04 | ||
| Reitir Fasteignafelag HF | 76.00 | 77.00 | 76.00 | -0.50 | -0.65% | 8.59M | 00:15:54 | ||
| Rejlers AB | 141.20 | 145.60 | 141.20 | -4.00 | -2.75% | 5.62K | 17:44:24 | ||
| Reka Industrial Oyj | 5.260 | 5.400 | 5.200 | -0.160 | -2.95% | 15.49K | 17:45:43 | ||
| Relais | 11.95 | 11.95 | 11.75 | +0.25 | +2.14% | 2.37K | 17:26:48 | ||
| Remedy Entertainment | 19.400 | 19.400 | 19.020 | +0.200 | +1.04% | 3.28K | 17:34:55 | ||
| Resurs | 15.7900 | 15.9600 | 15.4000 | +0.5200 | +3.41% | 542.70K | 17:45:24 | ||
| Revenio Group Co | 26.10 | 26.26 | 25.90 | +0.14 | +0.54% | 2.83K | 17:20:27 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
| Ringkjoebing Landbobank | 1,172 | 1,185 | 1,171 | -12 | -1.01% | 5.34K | 17:43:59 | ||
| Robit Oyj | 1.77 | 1.85 | 1.70 | +0.02 | +0.85% | 4.78K | 17:44:03 | ||
| Roblon A/S | 82.5 | 82.5 | 81.0 | +1.5 | +1.85% | 0.17K | 16:57:22 | ||
| Rockwool International A | 2,310 | 2,310 | 2,300 | 0 | 0.00% | 0.02K | 17:06:02 | ||
| Rockwool International B | 2,308 | 2,318 | 2,288 | +4 | +0.17% | 3.18K | 17:42:39 | ||
| Rottneros | 11.30 | 11.58 | 11.28 | -0.32 | -2.75% | 17.10K | 17:39:06 | ||
| Royal Unibrew | 532 | 539 | 531 | -6 | -1.21% | 16.44K | 17:42:02 | ||
| RTX | 94.20 | 95.00 | 94.20 | -0.60 | -0.63% | 0.29K | 16:27:01 | ||
| Rusta AB | 74.60 | 75.75 | 74.40 | -0.95 | -1.26% | 7.60K | 17:40:58 | ||
| RVRC Holding AB | 61.65 | 63.25 | 61.45 | -1.35 | -2.14% | 15.02K | 17:43:31 | ||
| S.e.b | 143.70 | 145.65 | 143.70 | -1.50 | -1.03% | 392.79K | 17:45:39 | ||
| Skandinaviska Enskilda Banken | 146.80 | 148.60 | 146.60 | -1.60 | -1.08% | 15.20K | 17:45:16 | ||
| Saab AB | 901.4 | 926.8 | 900.4 | -19.6 | -2.13% | 177.34K | 17:45:59 | ||
| Saga Furs Oyj | 10.00 | 10.00 | 10.00 | -0.10 | -0.99% | 0.16K | 16:00:01 | ||
| Sagax | 271.40 | 277.40 | 271.00 | -3.40 | -1.24% | 157.77K | 17:45:11 | ||
| Sagax AB | 276.00 | 276.00 | 274.00 | +1.00 | +0.36% | 0.03K | 16:21:19 | ||
| Sagax D | 30.5500 | 30.7000 | 30.5000 | 0.0000 | 0.00% | 20.78K | 17:45:52 | ||
| Samhallsbyggnadsbolaget | 3.85 | 3.97 | 3.85 | -0.01 | -0.28% | 3.61M | 17:45:07 | ||
| Samhallsbyggnadsbolaget I D | 5.58 | 5.76 | 5.56 | -0.02 | -0.27% | 198.84K | 17:40:08 | ||
| Sampo Plc | 38.07 | 38.48 | 38.03 | -0.33 | -0.86% | 47.08K | 17:44:59 | ||
| Sandvik | 222.20 | 222.60 | 220.60 | -4.40 | -1.94% | 321.81K | 17:45:24 | ||
| Saniona AB | 1.80 | 1.83 | 1.80 | -0.04 | -1.96% | 38.28K | 17:45:19 | ||
| Sanoma-corp | 6.790 | 6.800 | 6.560 | 0.000 | 0.00% | 1.73K | 17:24:45 | ||
| SAS | 0.0245 | 0.0280 | 0.0241 | +0.0009 | +3.81% | 17.55M | 17:43:32 | ||
| Scand Brake Sys | 11.60 | 11.60 | 11.60 | -0.05 | -0.43% | 0.01K | 16:05:20 | ||
| Scandi Standard publ AB | 75.80 | 77.10 | 75.70 | -0.70 | -0.92% | 16.05K | 17:43:41 | ||
| Scandic Hotels Group AB | 58.55 | 59.00 | 58.05 | +0.20 | +0.34% | 104.85K | 17:44:08 | ||
| Scandinavian Investment Group | 3.2600 | 3.2600 | 3.0600 | +0.0800 | +2.52% | 7.50K | 16:03:03 | ||
| Scandinavian Tobacco | 113.00 | 114.20 | 112.60 | -0.40 | -0.35% | 27.13K | 17:33:10 | ||
| Scanfil | 7.490 | 8.150 | 7.450 | -0.020 | -0.27% | 5.34K | 17:45:15 | ||
| Schouw | 532.0 | 532.0 | 525.0 | +3.0 | +0.57% | 2.75K | 17:43:59 | ||
| Sdiptech | 285.000 | 286.800 | 283.200 | +6.000 | +2.15% | 21.22K | 17:45:54 | ||
| Seafire | 5.18 | 5.18 | 5.18 | -0.18 | -3.36% | 0.09K | 16:25:05 | ||
| Sectra | 218.80 | 224.00 | 218.20 | -3.80 | -1.71% | 14.87K | 17:42:58 | ||
| Securitas B | 110.50 | 111.00 | 110.10 | -0.50 | -0.45% | 93.94K | 17:44:29 | ||
| Sedana Medical | 21.95 | 21.95 | 20.85 | +0.85 | +4.03% | 43.73K | 17:45:42 | ||
| Sensys Traffic | 77.000 | 78.000 | 75.600 | +1.500 | +1.99% | 606.00 | 17:25:06 | ||
| Senzime | 7.2800 | 7.3900 | 7.0900 | +0.1700 | +2.39% | 77.44K | 17:36:59 | ||
| Shape Robotics AS | 33.80 | 34.80 | 33.80 | -0.60 | -1.74% | 13.11K | 17:43:26 | ||
| Siili Solutions Oyj | 8.30 | 8.30 | 8.22 | +0.04 | +0.48% | 833.00 | 16:57:24 | ||
| Sildarvinnslan hf | 91.50 | 92.25 | 91.50 | -0.50 | -0.54% | 815.49K | 29/04 | ||
| Silkeborg IF Invest | 24.80 | 24.80 | 24.60 | +0.40 | +1.64% | 0.75K | 17:09:20 | ||
| Siminn hf | 10.000 | 10.000 | 10.000 | -0.100 | -0.99% | 200.00K | 29/04 | ||
| Sinch AB | 26.51 | 27.30 | 26.40 | -0.61 | -2.25% | 1.09M | 17:45:24 | ||
| Sintercast | 102.50 | 102.50 | 101.00 | +0.50 | +0.49% | 3.40K | 17:44:40 | ||
| Sitowise Group Oyj | 2.80 | 2.94 | 2.75 | 0.00 | 0.00% | 1.14K | 17:19:59 | ||
| Sivers IMA | 6.4350 | 6.6550 | 6.3450 | -0.0150 | -0.23% | 174.81K | 17:44:44 | ||
| Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 50.92K | 29/04 | ||
| Skako | 79.00 | 80.00 | 79.00 | 0.00 | 0.00% | 0.16K | 17:07:33 | ||
| Skanska B | 191.85 | 192.90 | 191.85 | -0.40 | -0.21% | 61.64K | 17:45:54 | ||
| Skeljungur | 16.30 | 16.60 | 16.30 | -0.10 | -0.61% | 41.88K | 29/04 | ||
| SKF | 231.0 | 232.5 | 230.0 | +0.5 | +0.22% | 5.21K | 17:29:23 | ||
| SKF B | 231.1 | 232.5 | 229.5 | +2.1 | +0.92% | 258.33K | 17:45:24 | ||
| SkiStar | 152.40 | 153.50 | 152.10 | -0.30 | -0.20% | 7.54K | 17:44:09 | ||
| Skjern Bank | 196.00 | 196.50 | 192.00 | +6.50 | +3.43% | 14.43K | 17:40:37 | ||
| Sleep Cycle AB | 34.20 | 34.30 | 33.80 | +0.10 | +0.29% | 2.12K | 17:03:51 | ||
| Softronic AB | 20.80 | 21.10 | 20.80 | -0.45 | -2.12% | 96.99K | 17:44:55 | ||
| Solar B | 329.5 | 332.0 | 329.0 | -0.5 | -0.15% | 2.27K | 17:29:40 | ||
| Solid FAB | 71.40 | 72.40 | 71.20 | -1.60 | -2.19% | 2.42K | 17:42:30 | ||
| Solteq | 0.640 | 0.664 | 0.632 | -0.040 | -5.88% | 13.20K | 17:06:49 | ||
| Sotkamo Silver AB | 0.1250 | 0.1350 | 0.1220 | -0.0180 | -12.59% | 1.37M | 17:44:28 | ||
| SP Group | 212.5 | 212.5 | 208.5 | +2.0 | +0.95% | 5.64K | 16:55:53 | ||
| Spar Bank Nord | 123.60 | 124.20 | 123.40 | -0.20 | -0.16% | 18.97K | 17:45:20 | ||
| Sparekassen Sjaelland | 216.00 | 218.00 | 216.00 | -1.00 | -0.46% | 0.42K | 17:36:24 | ||
| SRV Group | 4.860 | 4.900 | 4.860 | 0.000 | 0.00% | 3.16K | 17:26:08 | ||
| SSAB AB | 62.32 | 64.48 | 62.20 | -1.46 | -2.29% | 384.26K | 17:45:58 | ||
| SSAB AB | 61.76 | 64.00 | 61.62 | -1.64 | -2.59% | 1.51M | 17:45:44 | ||
| SSBV Rovsing | 36.200 | 36.200 | 34.400 | +0.000 | +0.00% | 0 | 29/04 | ||
| SSH Communications Security | 1.315 | 1.315 | 1.255 | +0.055 | +4.37% | 2.78K | 17:09:16 | ||
| Starbreeze AB A | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 10.00K | 16:00:03 | ||
| Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -4.21% | 3.89M | 17:44:59 | ||
| Stendorren Fastigheter AB | 175.20 | 175.40 | 175.20 | -0.40 | -0.23% | 0.31K | 16:57:17 | ||
| Stillfront Group publ AB | 10.84 | 11.05 | 10.51 | +0.19 | +1.78% | 768.38K | 17:44:53 | ||
| Stockwik Forvaltning | 15.300 | 15.380 | 15.020 | 0.000 | 0.00% | 0 | 00:21:08 | ||
| Stora Enso (HE) | 12.500 | 12.700 | 12.500 | -0.100 | -0.79% | 4.22K | 16:58:26 | ||
| Stora Enso OYJ | 12.585 | 12.625 | 12.525 | -0.020 | -0.16% | 157.05K | 17:44:01 | ||
| Storskogen AB | 6.15 | 6.24 | 6.08 | 0.00 | 0.00% | 788.24K | 17:45:29 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.170 | +0.060 | +5.26% | 0.08K | 16:00:04 | ||
| Strax | 0.41 | 0.45 | 0.41 | -0.01 | -3.05% | 160.91K | 17:30:16 | ||
| Studsvik | 116.20 | 117.40 | 116.20 | -1.20 | -1.02% | 736.00 | 17:42:15 | ||
| Suominen Oyj | 2.5900 | 2.6000 | 2.5900 | 0.0000 | 0.00% | 429.00 | 17:09:36 | ||
| Svedbergs i Dalstorp | 42.60 | 42.95 | 42.30 | -0.40 | -0.93% | 6.85K | 17:42:45 | ||
| Svendborg Sparekasse | 168.00 | 168.00 | 164.00 | +0.00 | +0.00% | 0 | 29/04 | ||
| Svenska Cellulosa | 160.4 | 161.9 | 160.3 | -0.6 | -0.34% | 178.88K | 17:46:02 | ||
| Svenska Cellulosa | 160.4 | 162.0 | 160.4 | -1.2 | -0.74% | 977.00 | 17:41:10 | ||
| Svenska Handelsbanken | 95.80 | 96.10 | 95.48 | +0.26 | +0.27% | 1.50M | 17:45:54 | ||
| Svenska Handelsbanken AB | 118.9 | 120.3 | 118.7 | -0.8 | -0.67% | 61.40K | 17:45:50 | ||
| Sweco A | 117.50 | 118.00 | 117.00 | +0.50 | +0.43% | 15.00 | 17:32:22 | ||
| Sweco B | 117.80 | 118.30 | 117.40 | -0.20 | -0.17% | 15.80K | 17:40:18 | ||
| Swedbank | 211.00 | 212.70 | 211.00 | -0.90 | -0.42% | 523.72K | 17:45:24 | ||
| Swedish Logistic Property AB | 33.00 | 33.20 | 32.80 | +0.10 | +0.30% | 1.21M | 17:30:44 | ||
| Swedish Orphan Biovitrum | 286.40 | 287.80 | 282.80 | +3.00 | +1.06% | 51.01K | 17:45:39 | ||
| Sydbank | 357.2 | 359.2 | 356.4 | -1.2 | -0.33% | 18.81K | 17:43:39 | ||
| Syn hf | 45.200 | 45.200 | 45.200 | -0.600 | -1.31% | 33.69K | 00:21:26 | ||
| SynAct Pharma AB | 6.83 | 7.05 | 6.80 | -0.08 | -1.09% | 34.35K | 17:30:29 | ||
| Synsam AB | 51.20 | 51.50 | 51.00 | -0.10 | -0.19% | 16.22K | 17:37:57 | ||
| Systemair | 74.80 | 74.90 | 73.90 | +0.90 | +1.22% | 4.86K | 17:44:46 | ||
| Taaleri | 8.23 | 8.25 | 8.13 | +0.10 | +1.23% | 11.26K | 17:44:00 |
내 프로필
OMX Nordic EUR PI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 OMX Nordic EUR PI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.