| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SCAb Svenska Cellulosa SCA AB B | 153.00 | 152.00 | 153.80 | 150.50 | +0.63% | 1.38M | 153.00+0.63% | 00:29:39 | |
STEr Stora Enso | 148.80 | 144.60 | 148.80 | 143.70 | +2.90% | 261.12K | 148.80+2.90% | 00:29:48 | |
BILL BillerudKorsnas AB | 98.15 | 98.75 | 99.50 | 97.30 | -0.61% | 180.06K | 98.15-0.61% | 00:24:46 | |
HPOLb Hexpol B | 130.00 | 131.20 | 130.60 | 129.10 | -0.91% | 105.36K | 130.00-0.91% | 00:23:16 | |
NPAPER Nordic Paper Holding AB | 53.25 | 52.95 | 54.00 | 52.10 | +0.57% | 80.11K | 53.25+0.57% | 00:24:04 |
| 종목명 | 가격 | |
|---|---|---|
STEr Stora Enso | 148.80 | +4.20 | +2.90%
ARP Arctic Paper | 57.25 | +1.25 | +2.23%
STEa Stora Enso A | 144.50 | +2.00 | +1.40%
HOLMb Holmen | 414.60 | +4.0 | +0.97%
HOLMa Holmen | 415.00 | +4.0 | +0.97%
| 종목명 | 가격 | |
|---|---|---|
RROS Rottneros | 11.64 | -0.34 | -2.84%
HPOLb Hexpol B | 130.00 | -1.2 | -0.91%
BILL BillerudKorsnas AB | 98.15 | -0.60 | -0.61%
DURCb Duroc B | 17.05 | -0.05 | -0.29%
SCAa Svenska Cellulosa | 153.00 | +0.8 | +0.53%