종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCAb Svenska Cellulosa SCA AB B | 149.20 | 137.10 | 149.60 | 143.00 | +8.83% | 2.93M | 149.20+8.83% | 26/10 | |
BILL BillerudKorsnas AB | 99.85 | 100.20 | 101.50 | 97.75 | -0.35% | 1.52M | 99.85-0.35% | 26/10 | |
STEr Stora Enso | 122.60 | 118.60 | 123.20 | 119.50 | +3.37% | 652.53K | 122.60+3.37% | 26/10 | |
HPOLb Hexpol B | 106.50 | 104.70 | 107.80 | 99.50 | +1.72% | 632.75K | 106.50+1.72% | 26/10 | |
HOLMb Holmen AB | 437.60 | 422.60 | 438.00 | 423.40 | +3.55% | 196.92K | 437.60+3.55% | 26/10 |
종목명 | 가격 |
---|---|
SCAb Svenska Cellulosa | 149.20+12.1+8.83% |
SCAa Svenska Cellulosa | 148.60+10.6+7.68% |
HOLMa Holmen | 435.00+16.0+3.82% |
STEa Stora Enso A | 123.00+4.50+3.80% |
HOLMb Holmen | 437.60+15.0+3.55% |
종목명 | 가격 |
---|---|
ARP Arctic Paper | 46.66-0.44-0.93% |
BILL BillerudKorsnas AB | 99.85-0.35-0.35% |
NPAPER Nordic Paper Holding AB | 49.64-0.08-0.16% |
RROS Rottneros | 9.93+0.01+0.10% |
HPOLb Hexpol B | 106.50+1.8+1.72% |