종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 24.93 | 27.21 | 25.97 | 24.59 | -8.38% | 27.93M | 24.93-8.38% | 18:02:22 | |
ARION Arion Bank | 143.00 | 142.50 | 145.00 | 143.00 | +0.35% | 7.43M | 143.00+0.35% | 00:29:33 | |
SHBa Svenska Handelsbanken AB A | 98.54 | 99.50 | 100.10 | 98.02 | -0.96% | 5.9M | 98.54-0.96% | 18:00:10 | |
OX2SE OX2 AB | 34.10 | 41.42 | 37.98 | 33.04 | -17.67% | 3.04M | 34.10-17.67% | 17:10:56 | |
SSABb SSAB AB | 59.92 | 64.56 | 60.86 | 58.82 | -7.19% | 4.08M | 59.92-7.19% | 18:01:57 |
종목명 | 가격 | |
---|---|---|
ANODb Addnode B | 117.40 | +9.40 | +8.70%
SOBIV Swedish Orphan Biovitrum | 286.40 | +20.00 | +7.51%
AZN 아스트라제네카 | 1,630.50 | +87.0 | +5.64%
UPM UPM-Kymmene | 33.58 | +1.54 | +4.81%
STERV Stora Enso OYJ | 12.86 | +0.395 | +3.17%
종목명 | 가격 | |
---|---|---|
NEWAb New Wave Group AB | 96.00 | -11.90 | -11.03%
INDT Indutrade | 265.00 | -24.6 | -8.49%
TELIA Telia Company | 25.17 | -2.04 | -7.50%
NESTE Neste Oil | 23.83 | -2.02 | -7.81%
SSABb SSAB AB | 59.88 | -4.68 | -7.25%