OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

스톡홀름
524.99
+6.82(+1.32%)
  • 금일 시가:
    519.29
  • 금일 변동:
    517.46 - 525.96
  • 52주 변동폭:
    398.73 - 549.46

OMX Nordic Large Cap ISK GI Equity 과거 데이터

기간:
일간
2023- 03- 01 - 2023- 04- 01
524.99519.29525.96517.46+1.32%
518.17510.83519.24510.83+1.81%
508.96505.45508.97504.23+1.25%
502.69510.05510.60501.05-1.10%
508.29510.84513.87507.53+0.73%
504.62508.48508.77501.91-1.12%
510.31507.56510.46503.17+0.07%
509.96511.18511.73508.23-0.31%
511.56508.42514.06508.42+1.37%
504.66492.84506.80486.77+1.67%
496.37506.23509.78493.11-1.38%
503.33505.56506.82495.52+0.50%
500.81516.13516.56500.81-2.83%
515.39506.84519.32505.68+1.52%
507.66517.96518.17498.44-1.20%
513.83515.33517.59510.96-1.84%
523.48523.77524.88520.41-0.24%
524.73523.45525.31522.42-0.30%
526.33532.20534.71523.74-1.12%
532.29535.37535.62531.77-0.19%
533.28532.68535.15531.17+0.47%
530.80529.03532.92528.61-0.17%
531.72537.56542.08531.22-1.14%
최고: 542.08최저: 486.77차이: 55.31평균: 514.97변동 %: -2.39