![[IPO] 5월 상장 코칩…“2차전지 초소형화 기술 진입장벽...경쟁사 모방 어려워“](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic0bd03e1892181a8dbba09a75d610c2b6.jpg)
![[뉴욕증시] 연준 인사 매파 발언에 '혼조'… 테슬라, 시총 13위로 밀려](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6179bc60a30cb11599787b84b078dd07.jpg)
![[마감] 코스피, 중동 리스크에 1.63% 하락](https://i-invdn-com.investing.com/news/KOSPI_150x108_S_1625084172.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
605.62
+0.71
+0.12%
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
OMX Nordic Large Cap ISK GI Equity
605.62
+0.71
+0.12%
OMX Nordic Large Cap ISK GI Equity 구성 종목
OMX Nordic Large Cap ISK GI Equity 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 255.0 | 255.4 | 252.4 | +0.2 | +0.08% | 338.87K | 00:18:31 | ||
| ABB | 535.4 | 536.8 | 525.2 | +3.4 | +0.64% | 919.54K | 00:19:41 | ||
| AddLife | 98.05 | 98.40 | 96.00 | +0.25 | +0.26% | 40.77K | 00:19:52 | ||
| Addnode B | 116.80 | 116.90 | 113.20 | 0.00 | 0.00% | 66.90K | 00:18:31 | ||
| Addtech | 228.80 | 230.00 | 224.20 | -0.60 | -0.26% | 149.42K | 00:19:51 | ||
| Afry AB | 163.6 | 163.9 | 161.0 | -1.9 | -1.15% | 60.74K | 00:17:03 | ||
| Alfa Laval | 419.8 | 423.0 | 414.6 | -1.4 | -0.33% | 227.98K | 00:20:00 | ||
| Alk Abello | 125.60 | 126.10 | 122.90 | 0.00 | 0.00% | 148.65K | 23:59:47 | ||
| Alleima AB | 74.05 | 74.40 | 72.55 | -0.45 | -0.60% | 273.72K | 00:17:37 | ||
| Alm Brand | 11.82 | 11.99 | 11.70 | -0.44 | -3.59% | 2.44M | 23:59:59 | ||
| Alvotech | 1,905.00 | 1,930.00 | 1,815.00 | +95.00 | +5.25% | 599.53K | 00:11:59 | ||
| Ambu B | 109.3 | 109.7 | 107.0 | +0.2 | +0.23% | 368.88K | 23:59:45 | ||
| Arion Bank | 144.250 | 145.000 | 143.000 | +0.750 | +0.52% | 4.71M | 00:15:22 | ||
| Arjo | 46.46 | 47.48 | 46.08 | -0.82 | -1.73% | 655.05K | 00:18:16 | ||
| Assa Abloy | 304.5 | 305.3 | 300.0 | -0.5 | -0.16% | 679.26K | 00:20:02 | ||
| 아스트라제네카 | 1,493.5 | 1,504.0 | 1,481.0 | -3.5 | -0.23% | 195.01K | 00:19:52 | ||
| Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.64% | 1.77M | 00:20:07 | ||
| Atlas Copco B | 156.0 | 158.5 | 155.7 | -3.4 | -2.13% | 1.26M | 00:19:41 | ||
| Atrium Ljungberg | 187.60 | 187.80 | 183.80 | +1.00 | +0.54% | 31.98K | 00:19:42 | ||
| Autoliv Inc | 1,256.0 | 1,262.0 | 1,242.6 | -6.4 | -0.51% | 48.76K | 00:19:56 | ||
| Avanza Bank Holding | 234.3 | 235.4 | 224.2 | +5.3 | +2.31% | 417.10K | 00:19:19 | ||
| Axfood AB | 289.4 | 289.7 | 283.9 | +1.4 | +0.49% | 115.82K | 00:19:25 | ||
| Bavarian Nordic | 147.3 | 147.6 | 143.7 | +0.6 | +0.41% | 286.41K | 23:59:59 | ||
| Beijer Ref | 140.90 | 142.15 | 139.50 | -1.60 | -1.12% | 268.20K | 00:20:00 | ||
| Betsson | 107.20 | 108.40 | 105.30 | -0.70 | -0.65% | 406.02K | 00:19:07 | ||
| Better Collective | 277.00 | 281.00 | 275.00 | -6.00 | -2.12% | 31.28K | 00:19:41 | ||
| Better Collective | 178.00 | 179.40 | 175.60 | -3.60 | -1.98% | 10.20K | 23:59:49 | ||
| Bilia | 123.8 | 124.5 | 122.8 | -1.5 | -1.20% | 25.57K | 00:19:26 | ||
| BillerudKorsnas AB | 98.10 | 99.50 | 97.30 | -0.65 | -0.66% | 173.95K | 00:20:00 | ||
| BioArctic | 197.4000 | 198.2000 | 189.2000 | +3.6000 | +1.86% | 83.94K | 00:19:38 | ||
| Biotage | 158.30 | 162.00 | 157.50 | -5.20 | -3.18% | 43.76K | 00:18:38 | ||
| Boliden | 347.20 | 348.40 | 343.80 | -2.10 | -0.60% | 813.27K | 00:20:00 | ||
| Bravida Holding AB | 69.75 | 70.65 | 66.00 | -0.75 | -1.06% | 2.66M | 00:20:08 | ||
| Brim hf | 78.00 | 78.00 | 77.40 | +0.50 | +0.65% | 1.61M | 22:16:01 | ||
| Bure Equity | 323.00 | 323.80 | 316.00 | -1.20 | -0.37% | 22.33K | 00:19:36 | ||
| Camurus AB | 483.40 | 483.40 | 465.00 | +9.80 | +2.07% | 29.78K | 00:19:23 | ||
| Cargotec Corp | 62.20 | 62.30 | 61.20 | -0.55 | -0.88% | 27.38K | 00:19:21 | ||
| Carlsberg A | 1,120 | 1,125 | 1,110 | -5 | -0.44% | 0.16K | 23:59:50 | ||
| Carlsberg B | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 23:59:41 | ||
| Castellum AB | 128.85 | 129.30 | 127.20 | +0.15 | +0.12% | 350.77K | 00:19:09 | ||
| Catena | 491.50 | 493.00 | 486.00 | -2.50 | -0.51% | 16.43K | 00:18:49 | ||
| Chemometec | 285.20 | 289.00 | 282.20 | -2.40 | -0.83% | 84.29K | 23:59:31 | ||
| Citycon | 3.772 | 3.778 | 3.734 | -0.004 | -0.11% | 61.45K | 00:19:17 | ||
| Coloplast | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 23:59:34 | ||
| Copenhagen Airports AS | 4,700 | 4,820 | 4,600 | +40 | +0.86% | 0.18K | 23:28:20 | ||
| Corem Property | 9.3050 | 9.3700 | 8.8100 | +0.2550 | +2.82% | 1.07M | 00:19:31 | ||
| Corem Property | 9.00 | 9.34 | 9.00 | -0.08 | -0.88% | 5.32K | 22:00:01 | ||
| Corem Property Group AB | 223.00 | 224.50 | 222.00 | +0.50 | +0.22% | 3.02K | 00:12:26 | ||
| Dampskibsselskabet Norden AS | 288.2 | 288.2 | 281.2 | +2.2 | +0.77% | 58.46K | 23:59:50 | ||
| Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 23:59:59 | ||
| Demant | 315.6 | 315.8 | 308.6 | +4.6 | +1.48% | 227.51K | 23:59:57 | ||
| DFDS | 206.2 | 206.6 | 203.2 | 0.0 | 0.00% | 101.02K | 23:59:49 | ||
| Dios Fastigheter | 83.00 | 83.00 | 81.05 | +0.30 | +0.36% | 50.22K | 00:19:31 | ||
| Dometic Group publ AB | 80.00 | 82.45 | 75.15 | -5.55 | -6.49% | 1.32M | 00:19:19 | ||
| Dsv | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 23:59:47 | ||
| Electrolux | 102.0 | 102.0 | 102.0 | -4.0 | -3.77% | 0.01K | 22:00:00 | ||
| Electrolux B | 90.9 | 91.4 | 88.0 | +0.7 | +0.73% | 2.02M | 00:19:43 | ||
| Electrolux Prof | 65.40 | 65.60 | 63.20 | +0.20 | +0.31% | 99.11K | 00:19:53 | ||
| Elekta | 74.50 | 74.90 | 74.00 | -0.50 | -0.67% | 879.25K | 00:19:46 | ||
| Elisa Corporat. | 42.76 | 42.84 | 40.34 | +1.82 | +4.45% | 424.84K | 00:19:49 | ||
| Embla Medical hf | 30.80 | 30.90 | 29.70 | +1.30 | +4.41% | 5.43K | 23:59:43 | ||
| Embracer Group | 25.3600 | 25.6300 | 24.8000 | -0.2600 | -1.01% | 4.06M | 00:20:00 | ||
| Epiroc A | 212.00 | 212.40 | 209.10 | -1.00 | -0.47% | 477.34K | 00:19:10 | ||
| Epiroc B | 188.00 | 188.90 | 186.30 | -2.20 | -1.16% | 131.09K | 00:19:46 | ||
| EQT AB | 287.80 | 290.70 | 280.60 | -1.80 | -0.62% | 641.22K | 00:19:35 | ||
| Ericsson A | 57.10 | 57.20 | 56.20 | +0.30 | +0.53% | 23.80K | 00:12:10 | ||
| Essity A | 254.00 | 255.00 | 252.50 | -0.50 | -0.20% | 1.97K | 19/04 | ||
| Essity B | 254.30 | 255.10 | 252.40 | +1.10 | +0.43% | 720.06K | 00:19:00 | ||
| Evolution Gaming | 1,282.00 | 1,287.00 | 1,271.00 | -13.50 | -1.04% | 241.59K | 00:20:06 | ||
| Fabege | 88.00 | 88.10 | 86.10 | +0.70 | +0.80% | 291.15K | 00:19:13 | ||
| Fastighets AB Balder | 66.90 | 66.96 | 65.36 | +0.50 | +0.75% | 1.10M | 00:19:36 | ||
| FastPartner | 74.70 | 74.70 | 69.60 | -0.40 | -0.53% | 100.63K | 00:19:07 | ||
| FastPartner AB | 66.60 | 66.70 | 66.60 | 0.00 | 0.00% | 23.57K | 00:09:51 | ||
| Fenix Outdoor International AG | 695.00 | 704.00 | 686.00 | +5.00 | +0.72% | 0.67K | 00:16:33 | ||
| Fiskars | 17.14 | 17.26 | 17.10 | -0.12 | -0.70% | 2.58K | 19/04 | ||
| Flsmidth & Co | 353.2 | 356.6 | 351.2 | -3.4 | -0.95% | 86.73K | 23:59:31 | ||
| Fortnox | 62.06 | 63.18 | 61.72 | -1.82 | -2.85% | 546.27K | 00:19:27 | ||
| Fortum | 12.22 | 12.25 | 12.04 | +0.17 | +1.37% | 788.42K | 00:18:50 | ||
| Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 23:59:41 | ||
| Getinge | 213.0 | 213.0 | 206.1 | +3.1 | +1.48% | 360.94K | 00:19:49 | ||
| Gn Store Nord | 172.8 | 172.9 | 165.1 | +6.8 | +4.13% | 706.53K | 00:00:02 | ||
| H Lundbeck B | 27.90 | 27.95 | 27.10 | +0.10 | +0.36% | 118.70K | 23:59:58 | ||
| H Lundbeck B | 32.70 | 32.80 | 32.28 | +0.16 | +0.49% | 193.91K | 23:59:39 | ||
| Hemnet Group AB | 319.20 | 322.80 | 318.60 | -4.40 | -1.36% | 96.29K | 00:20:00 | ||
| Hennes & Mauritz | 170.9 | 171.2 | 167.6 | +0.5 | +0.26% | 945.21K | 00:19:27 | ||
| Hexagon | 120.5 | 120.9 | 120.0 | -1.2 | -0.99% | 1.13M | 00:19:34 | ||
| Hexpol B | 130.0 | 130.6 | 129.1 | -1.2 | -0.91% | 101.62K | 00:17:54 | ||
| HMS Networks | 424.00 | 426.00 | 407.60 | +6.20 | +1.48% | 46.89K | 00:20:09 | ||
| Holmen | 414.8 | 415.2 | 406.6 | +4.2 | +1.02% | 75.88K | 00:19:58 | ||
| Holmen | 415.0 | 415.0 | 408.0 | +4.0 | +0.97% | 425.00 | 19/04 | ||
| Hufvudstaden | 127.10 | 127.10 | 124.60 | +0.70 | +0.55% | 144.10K | 00:20:01 | ||
| Huhtamaki | 35.70 | 35.82 | 35.42 | 0.00 | 0.00% | 51.08K | 00:19:22 | ||
| Husqvarna A | 81.20 | 81.30 | 79.80 | -1.10 | -1.34% | 5.45K | 00:10:56 | ||
| Husqvarna B | 81.30 | 81.40 | 79.76 | -1.30 | -1.57% | 356.72K | 00:19:10 | ||
| Industrivarden | 353.40 | 356.00 | 351.40 | -5.60 | -1.56% | 58.88K | 00:19:28 | ||
| Industrivarden AB | 352.50 | 354.90 | 350.50 | -5.00 | -1.40% | 197.36K | 00:19:51 | ||
| Indutrade | 270.8 | 272.4 | 266.4 | -1.4 | -0.51% | 75.81K | 00:19:07 | ||
| Instalco Intressenter | 36.080 | 37.060 | 34.860 | -0.600 | -1.64% | 1.60M | 00:16:50 | ||
| Intl Petroleum | 138.5000 | 138.7000 | 135.0000 | +0.5000 | +0.36% | 199.82K | 00:18:11 | ||
| Intrum Justitia | 20.8 | 21.6 | 20.5 | -1.1 | -5.16% | 1.01M | 00:19:31 | ||
| Investment Latour | 275.2 | 276.6 | 271.2 | -2.2 | -0.79% | 78.30K | 00:19:48 | ||
| Investor A | 260.1 | 260.7 | 257.7 | -0.8 | -0.31% | 291.99K | 00:20:01 | ||
| Investor B | 261.1 | 261.8 | 258.8 | -0.8 | -0.29% | 1.74M | 00:19:35 | ||
| Islandsbanki hf | 101.50 | 101.50 | 100.50 | +1.00 | +1.00% | 295.82K | 00:14:03 | ||
| ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 578.10K | 23:59:44 | ||
| Jeudan | 211 | 211 | 209 | +1 | +0.48% | 1.98K | 23:59:44 | ||
| JM AB | 191.4 | 192.4 | 187.4 | -4.3 | -2.20% | 151.14K | 00:18:49 | ||
| Jyske Bank | 570.0 | 571.5 | 560.5 | -3.5 | -0.61% | 131.07K | 23:59:46 | ||
| Kemira Oy | 17.44 | 17.45 | 17.25 | -0.01 | -0.06% | 35.37K | 00:17:15 | ||
| Kesko | 16.55 | 16.57 | 16.38 | +0.08 | +0.46% | 197.90K | 00:19:02 | ||
| Kesko | 16.80 | 16.80 | 16.60 | +0.04 | +0.24% | 21.83K | 00:15:17 | ||
| Kindred Group | 123.8 | 124.0 | 123.5 | 0.0 | 0.00% | 349.61K | 00:14:18 | ||
| Kinnevik Investment A | 113.0 | 114.0 | 111.0 | -0.2 | -0.18% | 8.79K | 00:19:25 | ||
| Kinnevik Investment B | 113.0 | 113.6 | 110.1 | +0.6 | +0.49% | 1.40M | 00:19:34 | ||
| Kojamo | 9.94 | 9.95 | 9.76 | +0.09 | +0.86% | 91.15K | 00:19:04 | ||
| Kone Corporation | 43.03 | 43.27 | 42.59 | -0.20 | -0.46% | 154.45K | 00:19:47 | ||
| Konecranes | 49.30 | 49.40 | 48.38 | +0.06 | +0.12% | 63.89K | 00:18:28 | ||
| Lagercrantz Group | 159.40 | 160.00 | 157.50 | -0.30 | -0.19% | 69.01K | 00:19:49 | ||
| Lifco publ AB | 272.40 | 273.40 | 267.60 | -1.60 | -0.58% | 111.86K | 00:18:44 | ||
| Lindab International | 215.20 | 216.00 | 211.40 | -0.80 | -0.37% | 25.88K | 00:15:27 | ||
| LM Ericsson B | 56.28 | 56.30 | 55.36 | +0.42 | +0.75% | 4.02M | 00:19:59 | ||
| Loomis AB | 282.6 | 282.8 | 278.2 | +0.6 | +0.21% | 32.79K | 00:18:24 | ||
| Lundbergforetagen | 540.5 | 541.0 | 534.5 | -1.5 | -0.28% | 52.33K | 00:19:38 | ||
| Lundin Gold Inc | 159.20 | 159.40 | 155.00 | +5.40 | +3.51% | 159.04K | 00:18:48 | ||
| Lundin | 126.30 | 128.30 | 125.70 | -1.40 | -1.10% | 251.37K | 00:19:51 | ||
| Mandatum Oyj | 4.34 | 4.34 | 4.26 | +0.04 | +0.86% | 778.44K | 00:19:57 | ||
| Marel | 487.00 | 496.00 | 487.00 | -3.00 | -0.61% | 1.92M | 00:17:35 | ||
| Medicover | 131.2000 | 131.8000 | 129.2000 | -1.2000 | -0.91% | 72.49K | 00:13:02 | ||
| Metsa Board A | 8.180 | 8.180 | 7.960 | +0.180 | +2.25% | 1.87K | 23:40:44 | ||
| Metsa Board Oyj | 7.160 | 7.165 | 7.025 | +0.090 | +1.27% | 142.51K | 00:20:05 | ||
| Metso Oyj | 11.260 | 11.340 | 11.240 | -0.150 | -1.31% | 551.11K | 00:19:52 | ||
| Millicom DRC | 218.0 | 219.2 | 215.6 | -1.0 | -0.46% | 129.61K | 00:12:43 | ||
| MIPS | 350.00 | 353.80 | 342.40 | -7.40 | -2.07% | 20.04K | 00:19:18 | ||
| Modern Times A | 87.0 | 87.0 | 87.0 | -0.5 | -0.57% | 0.00K | 19/04 | ||
| Modern Times B | 88.9 | 89.1 | 86.7 | +0.2 | +0.23% | 157.48K | 00:17:39 | ||
| Moeller Maersk A | 9,385 | 9,385 | 9,070 | +240 | +2.62% | 5.06K | 23:59:47 | ||
| Moeller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 23:59:48 | ||
| Munters | 176.3000 | 176.4000 | 170.6000 | +3.5000 | +2.03% | 181.57K | 00:18:51 | ||
| Mycronic publ AB | 375.40 | 379.00 | 366.20 | +6.40 | +1.73% | 118.52K | 00:19:21 | ||
| NCAB Group | 62.55 | 62.75 | 61.45 | +0.10 | +0.16% | 142.28K | 00:19:33 | ||
| NCC A | 129.0 | 129.0 | 126.0 | +3.0 | +2.38% | 1.38K | 22:00:04 | ||
| NCC B | 130.5 | 130.6 | 125.0 | +3.1 | +2.43% | 388.29K | 00:19:57 | ||
| Neste Oil | 25.76 | 25.84 | 25.15 | -0.04 | -0.16% | 612.82K | 00:19:25 | ||
| Netcompany | 254.00 | 255.20 | 250.40 | +0.80 | +0.32% | 89.37K | 23:59:34 | ||
| New Wave Group AB | 108.50 | 109.00 | 107.20 | -1.30 | -1.18% | 129.36K | 00:15:31 | ||
| Nibe Industrier B | 48.6 | 48.8 | 47.9 | -0.3 | -0.59% | 2.81M | 00:19:26 | ||
| Nkt Holding | 595.0 | 598.0 | 582.5 | -3.0 | -0.50% | 135.15K | 23:59:56 | ||
| Noble | 320.00 | 320.50 | 314.50 | -4.00 | -1.23% | 18.12K | 23:59:45 | ||
| Nokian Renkaat | 9.09 | 9.10 | 8.93 | +0.04 | +0.49% | 316.34K | 00:19:05 | ||
| Nolato B | 53.5 | 53.7 | 52.1 | -0.2 | -0.28% | 118.51K | 00:19:50 | ||
| Nordea Bank | 10.875 | 10.880 | 10.610 | +0.140 | +1.30% | 5.80M | 00:19:20 | ||
| Nordnet AB | 177.40 | 177.40 | 171.50 | +2.40 | +1.37% | 126.53K | 00:19:41 | ||
| Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 23:59:54 | ||
| Novozymes B | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 23:59:33 | ||
| NP3 Fastigheter AB | 219.00 | 219.00 | 213.50 | -0.50 | -0.23% | 3.70K | 00:18:10 | ||
| Nyfosa | 97.20 | 97.40 | 96.00 | -0.20 | -0.21% | 44.53K | 00:18:40 | ||
| Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 23:59:44 | ||
| Orion A | 32.65 | 32.80 | 32.55 | -0.20 | -0.61% | 6.66K | 00:17:40 | ||
| Orion B | 32.42 | 32.46 | 31.86 | +0.15 | +0.46% | 89.77K | 00:18:06 | ||
| Outokumpu oyj | 3.8190 | 3.8210 | 3.7570 | -0.0030 | -0.08% | 881.03K | 00:19:51 | ||
| OX2 | 40.44 | 41.08 | 38.90 | -0.64 | -1.56% | 685.78K | 00:15:31 | ||
| Pandora | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 23:59:31 | ||
| Pandox AB | 168.80 | 169.00 | 167.00 | -0.40 | -0.24% | 15.36K | 00:19:02 | ||
| Peab AB | 61.80 | 62.00 | 60.35 | -0.05 | -0.08% | 198.80K | 00:19:36 | ||
| Qt | 68.0000 | 69.1500 | 68.0000 | -1.3500 | -1.95% | 25.14K | 00:19:03 | ||
| Ratos A | 36.60 | 36.60 | 35.70 | +0.30 | +0.83% | 3.80K | 23:39:20 | ||
| Ratos AB | 34.62 | 34.72 | 33.86 | -0.24 | -0.69% | 277.00K | 00:19:53 | ||
| Revenio Group Co | 24.74 | 24.80 | 24.40 | +0.14 | +0.57% | 4.46K | 00:16:03 | ||
| Rockwool International A | 2,210 | 2,210 | 2,175 | +10 | +0.45% | 4.01K | 23:59:55 | ||
| Rockwool International B | 2,228 | 2,228 | 2,178 | +18 | +0.81% | 41.86K | 23:59:41 | ||
| Royal Unibrew | 520 | 520 | 480 | +80 | +18.07% | 840.48K | 23:59:47 | ||
| S.e.b | 145.25 | 145.25 | 143.55 | -0.10 | -0.07% | 1.61M | 00:20:03 | ||
| Skandinaviska Enskilda Banken | 149.20 | 149.20 | 147.00 | +0.60 | +0.40% | 14.17K | 00:10:38 | ||
| Saab AB | 897.0 | 910.4 | 886.0 | -6.2 | -0.69% | 393.81K | 00:20:08 | ||
| Sagax | 266.40 | 267.40 | 262.40 | +0.60 | +0.23% | 40.32K | 00:20:00 | ||
| Sagax AB | 264.00 | 264.00 | 262.00 | -1.00 | -0.38% | 82.00 | 19/04 | ||
| Sagax D | 30.0000 | 30.1000 | 29.8500 | -0.0500 | -0.17% | 189.44K | 00:18:05 | ||
| Samhallsbyggnadsbolaget | 4.13 | 4.19 | 3.99 | +0.08 | +1.96% | 9.16M | 00:19:31 | ||
| Samhallsbyggnadsbolaget I D | 5.98 | 6.02 | 5.70 | +0.12 | +2.05% | 274.11K | 00:19:24 | ||
| Sampo Plc | 39.75 | 39.75 | 39.26 | +0.30 | +0.76% | 984.94K | 00:19:55 | ||
| Sandvik | 237.10 | 237.80 | 234.40 | -2.80 | -1.17% | 1.41M | 00:20:03 | ||
| Sanoma-corp | 6.800 | 6.930 | 6.770 | -0.140 | -2.02% | 16.83K | 00:19:53 | ||
| Scandinavian Tobacco | 111.80 | 111.80 | 110.60 | +1.20 | +1.08% | 126.40K | 23:59:32 | ||
| Schouw | 514.0 | 516.0 | 510.0 | -1.0 | -0.19% | 10.60K | 23:59:47 | ||
| Sectra | 208.00 | 209.20 | 203.40 | +0.20 | +0.10% | 35.03K | 00:18:54 | ||
| Securitas B | 109.65 | 109.85 | 107.60 | +0.20 | +0.18% | 506.59K | 00:18:20 | ||
| Sildarvinnslan hf | 92.50 | 93.50 | 92.50 | -1.00 | -1.07% | 219.83K | 21:36:51 | ||
| Sinch AB | 24.33 | 24.53 | 24.01 | -0.42 | -1.70% | 2.65M | 00:20:07 | ||
| Skanska B | 189.10 | 189.45 | 185.95 | -0.30 | -0.16% | 348.47K | 00:19:53 | ||
| SKF | 218.5 | 218.5 | 214.5 | -2.5 | -1.13% | 3.57K | 00:07:09 | ||
| SKF B | 218.8 | 219.2 | 214.2 | -0.8 | -0.36% | 690.17K | 00:19:51 | ||
| Spar Bank Nord | 122.40 | 123.00 | 121.40 | -0.60 | -0.49% | 203.31K | 23:59:33 | ||
| SSAB AB | 63.90 | 64.36 | 62.58 | -0.38 | -0.59% | 1.22M | 00:19:31 | ||
| SSAB AB | 63.62 | 64.08 | 62.38 | -0.56 | -0.87% | 3.73M | 00:19:54 | ||
| Stora Enso (HE) | 12.800 | 12.800 | 12.350 | +0.400 | +3.23% | 917.00 | 00:18:43 | ||
| Stora Enso OYJ | 12.770 | 12.780 | 12.305 | +0.345 | +2.78% | 814.43K | 00:19:35 | ||
| Storskogen AB | 5.58 | 5.61 | 5.42 | 0.00 | -0.04% | 2.57M | 00:19:01 | ||
| Svenska Cellulosa | 153.0 | 153.8 | 151.2 | +0.8 | +0.53% | 3.34K | 19/04 | ||
| Svenska Cellulosa | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 715.10K | 00:19:36 | ||
| Svenska Handelsbanken | 109.15 | 109.30 | 107.85 | -0.30 | -0.27% | 2.65M | 00:19:57 | ||
| Svenska Handelsbanken AB | 132.7 | 133.0 | 129.9 | +0.5 | +0.38% | 102.88K | 00:19:39 | ||
| Sweco A | 113.00 | 115.50 | 112.00 | -3.00 | -2.59% | 1.19K | 00:16:35 | ||
| Sweco B | 112.60 | 115.00 | 112.20 | -3.00 | -2.60% | 96.20K | 00:16:55 | ||
| Swedbank | 214.90 | 214.90 | 211.10 | +1.80 | +0.84% | 1.19M | 00:19:36 | ||
| Swedish Orphan Biovitrum | 260.40 | 260.40 | 255.40 | +1.00 | +0.39% | 133.82K | 00:18:27 | ||
| Sydbank | 361.8 | 362.8 | 357.0 | -0.2 | -0.06% | 99.82K | 23:59:44 | ||
| Systemair | 72.40 | 72.60 | 70.50 | +0.10 | +0.14% | 690.77K | 00:16:39 | ||
| Tele2 AB | 100.80 | 101.30 | 98.62 | +1.98 | +2.00% | 2.72M | 00:19:34 | ||
| Tele2 AB A | 103.00 | 103.00 | 101.00 | +2.00 | +1.98% | 2.25K | 22:00:04 | ||
| Telia Company | 26.52 | 26.58 | 26.03 | +0.38 | +1.45% | 4.61M | 00:20:02 | ||
| Thule Group AB | 295.00 | 297.00 | 291.20 | -4.20 | -1.40% | 46.58K | 00:19:19 | ||
| TietoEVRY | 18.53 | 18.74 | 18.43 | -0.23 | -1.23% | 165.77K | 00:19:02 | ||
| Topdanmark A/S | 308.0 | 310.2 | 305.8 | -2.0 | -0.65% | 93.91K | 23:59:53 | ||
| Torm A | 228.00 | 228.80 | 223.00 | +0.20 | +0.09% | 232.92K | 23:59:39 | ||
| Traton | 398.50 | 400.50 | 392.50 | -5.00 | -1.24% | 74.62K | 00:18:56 | ||
| Trelleborg | 376.00 | 378.20 | 373.80 | -5.00 | -1.31% | 207.27K | 00:18:43 | ||
| Troax Group | 232.00 | 234.00 | 230.00 | 0.00 | 0.00% | 34.03K | 00:19:31 | ||
| Truecaller AB | 30.52 | 31.48 | 30.52 | -1.14 | -3.60% | 326.74K | 00:19:57 | ||
| Trygvesta | 135.9 | 136.5 | 134.8 | -0.8 | -0.59% | 767.84K | 23:59:44 | ||
| UPM-Kymmene | 31.96 | 31.99 | 31.12 | +0.76 | +2.44% | 878.14K | 00:20:07 | ||
| Vaisala A | 33.65 | 34.30 | 33.25 | -0.60 | -1.75% | 8.53K | 00:11:18 | ||
| Valmet | 25.16 | 25.17 | 24.62 | +0.10 | +0.40% | 251.68K | 00:19:45 | ||
| Vitec B | 511.50 | 514.50 | 499.60 | +6.50 | +1.29% | 40.48K | 00:20:07 | ||
| Vitrolife | 164.30 | 168.40 | 164.00 | -3.70 | -2.20% | 85.75K | 00:16:56 | ||
| Volvo A | 287.60 | 289.20 | 283.20 | -12.40 | -4.13% | 241.50K | 00:15:30 | ||
| Volvo B | 280.00 | 281.80 | 275.00 | -12.30 | -4.21% | 9.96M | 00:20:00 | ||
| Volvo Car AB | 40.82 | 40.92 | 40.03 | -0.58 | -1.40% | 2.40M | 00:19:39 | ||
| Wallenstam | 47.00 | 47.04 | 45.82 | +0.74 | +1.60% | 115.89K | 00:18:35 | ||
| Wartsila | 15.26 | 15.34 | 15.16 | -0.27 | -1.71% | 282.93K | 00:19:48 | ||
| Wihlborgs Fastigheter | 92.25 | 92.30 | 91.05 | +0.05 | +0.05% | 76.78K | 00:17:01 | ||
| Zealand Pharma | 583.50 | 595.50 | 580.50 | -14.50 | -2.42% | 154.92K | 23:59:36 | ||
| 노키아 핀란드 | 3.324 | 3.329 | 3.215 | +0.096 | +2.96% | 13.04M | 00:19:39 | ||
| 배스타스 | 176.8 | 177.2 | 173.4 | 0.1 | 0.00% | 2.57M | 23:59:34 |
내 프로필
OMX Nordic Large Cap ISK GI Equity에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 OMX Nordic Large Cap ISK GI Equity에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.