OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

스톡홀름

통화 ISK

617.52

+5.87(+0.96%)

닫음01:30:59

금일 변동

610.10

619.31

52주 변동폭

536.89

672.67

OMX Nordic Large Cap ISK GI Equity 구성 종목

OMX Nordic Large Cap ISK GI Equity 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Electrolux B	91.4	93.3	91.1	-0.44%	874.4K	aa.aa	01:30:59
Atlas Copco A	181.3	184.2	181.1	-0.77%	5.85M	aa.aa	01:30:59
Boliden	377.80	384.20	373.10	+0.48%	970.08K	aa.aa	01:30:59
아스트라제네카	1,607.0	1,628.5	1,606.5	-0.92%	375.27K	aa.aa	01:30:59
LM Ericsson B	89.22	89.52	88.18	+1.20%	6.71M	aa.aa	01:30:59
Alfa Laval	465.2	472.6	462.5	+0.15%	816.26K	aa.aa	01:30:59
ABB	573.4	586.6	572.4	-0.17%	1.16M	aa.aa	01:30:59
Assa Abloy	329.5	333.6	327.4	+0.06%	1.56M	aa.aa	01:30:59
Atlas Copco B	159.7	161.9	158.7	-0.19%	1.56M	aa.aa	01:30:59
S.e.b	175.55	176.10	171.75	+1.68%	5.16M	aa.aa	01:30:59
Sandvik	233.20	237.00	231.30	+0.21%	2.05M	aa.aa	01:30:59
Investor B	324.9	325.8	319.1	+1.59%	4.05M	aa.aa	01:30:59
Hennes & Mauritz	142.5	144.9	142.2	-1.18%	2.43M	aa.aa	01:30:59
Svenska Cellulosa	147.8	149.4	146.7	+0.27%	1.27M	aa.aa	01:30:59
Securitas B	156.10	156.90	154.80	+0.13%	1.19M	aa.aa	01:30:59
Swedbank	261.10	262.00	256.10	+1.08%	2.78M	aa.aa	01:30:59
Skanska B	254.00	257.50	252.90	-0.31%	654.11K	aa.aa	01:30:59
Svenska Handelsbanken	135.85	136.35	134.25	+0.74%	6.84M	aa.aa	01:30:59
Volvo B	337.40	341.60	333.20	+1.32%	4.16M	aa.aa	01:30:59
Tele2 AB	127.90	128.50	126.65	+0.24%	1.49M	aa.aa	01:30:59
Telia Company	34.99	35.22	34.55	-0.03%	11.55M	aa.aa	01:30:59
SKF B	233.7	238.6	232.0	+0.82%	1.56M	aa.aa	01:30:59
SSAB AB	67.34	69.30	64.30	+3.76%	2.5M	aa.aa	01:30:59
Danske Bank	242.1	243.7	239.5	+0.33%	994K	aa.aa	00:59:59
Dampskibsselskabet Norden AS	189.8	196.0	187.6	+0.48%	159.76K	aa.aa	00:59:59
Carlsberg B	894.6	904.2	889.0	-0.75%	235.09K	aa.aa	00:59:59
Dsv	1,453.5	1,464.0	1,431.0	+0.69%	186.14K	aa.aa	00:59:59
Novo Nordisk B	639.1	651.2	636.2	-0.84%	2.24M	aa.aa	00:59:59
Moeller Maersk B	12,745	12,970	12,495	+1.35%	23.51K	aa.aa	00:59:59
Novozymes B	438.7	441.2	422.4	+0.99%	1.09M	aa.aa	00:59:59
Moeller Maersk A	12,550	12,750	12,260	+0.88%	5.26K	aa.aa	00:59:59
Nkt Holding	479.2	491.0	478.8	-2.20%	244.77K	aa.aa	00:59:59
Genmab	1,635.0	1,661.0	1,620.5	+1.65%	120.01K	aa.aa	00:59:59
Flsmidth & Co	380.6	387.0	376.0	+1.22%	153.26K	aa.aa	00:59:59
Gn Store Nord	127.8	130.5	127.3	+0.24%	583.63K	aa.aa	00:59:59
배스타스	98.0	101.8	96.9	-3.35%	3.67M	aa.aa	00:59:59
Demant	263.8	264.6	258.2	+1.93%	237.59K	aa.aa	00:59:59
Trygvesta	158.9	159.5	156.8	+1.21%	687.35K	aa.aa	00:59:59
Sydbank	447.2	449.6	441.6	+0.99%	97.89K	aa.aa	00:59:59
Kone Corporation	55.66	55.84	54.22	+2.69%	589K	aa.aa	01:29:59
Elisa Corporat.	44.86	44.96	44.20	+1.17%	304.57K	aa.aa	01:29:59
Konecranes	68.30	69.00	68.30	-0.29%	64.87K	aa.aa	01:29:59
Cargotec Corp	46.80	47.50	46.26	+1.17%	64.9K	aa.aa	01:29:59
Fortum	14.91	15.26	14.89	-1.26%	1.46M	aa.aa	01:29:59
Kesko	18.36	18.47	18.22	+0.55%	428.36K	aa.aa	01:29:59
Metsa Board Oyj	3.990	4.042	3.910	+1.27%	483.84K	aa.aa	01:29:59
Neste Oyj	8.67	8.82	8.45	+0.81%	2.53M	aa.aa	01:29:59
Metso Oyj	10.680	10.830	10.635	+0.19%	1.14M	aa.aa	01:29:59
Stora Enso OYJ	10.375	10.490	10.275	+0.10%	2.91M	aa.aa	01:29:59
Sampo Plc	8.60	8.64	8.45	+1.66%	3.44M	aa.aa	01:29:59
Nokian Renkaat	6.27	6.37	6.25	0.00%	673.57K	aa.aa	01:29:59
TietoEVRY	18.39	18.56	18.13	+1.71%	162.33K	aa.aa	01:29:59
UPM-Kymmene	28.29	28.43	27.83	+0.53%	999.76K	aa.aa	01:29:59
노키아 핀란드	4.895	4.919	4.680	+5.61%	21.18M	aa.aa	01:29:59
Outokumpu oyj	3.6750	3.7580	3.5930	+2.80%	2.28M	aa.aa	01:29:59
Wartsila	17.82	18.42	17.82	-2.46%	979K	aa.aa	01:29:59
Sanoma-corp	8.530	8.570	8.500	+0.59%	27.07K	aa.aa	01:29:59
Nordea Bank	12.865	12.905	12.530	+1.66%	6.76M	aa.aa	01:29:59
Coloplast	772.0	785.6	770.8	+1.05%	487.62K	aa.aa	00:59:59
Axfood AB	228.1	230.9	225.2	0.00%	566.35K	aa.aa	01:30:59
Castellum AB	117.80	119.30	116.90	-1.79%	1.99M	aa.aa	01:30:59
Elekta	59.65	59.80	58.75	+1.02%	1.37M	aa.aa	01:30:59
Ericsson A	89.70	89.70	88.00	+1.93%	24.99K	aa.aa	01:30:59
Fabege	84.80	86.10	84.05	-1.28%	525.13K	aa.aa	01:30:59
Getinge	212.5	214.7	211.5	-0.23%	1.09M	aa.aa	01:30:59
Hexagon	122.7	124.7	122.3	+0.24%	3.91M	aa.aa	01:30:59
Holmen	422.2	428.2	420.2	-0.28%	169.16K	aa.aa	01:30:59
Hufvudstaden	120.20	121.90	119.40	-1.31%	212.66K	aa.aa	01:30:59
Husqvarna A	54.60	55.10	53.80	-0.55%	12.04K	aa.aa	01:30:59
Husqvarna B	54.44	55.24	53.82	-1.02%	1.27M	aa.aa	01:30:59
Industrivarden	409.60	412.60	404.80	+0.89%	72.6K	aa.aa	01:30:59
Investor A	323.6	324.2	318.4	+1.31%	389.03K	aa.aa	01:30:59
JM AB	153.1	156.2	150.8	+1.19%	571.76K	aa.aa	01:30:59
Kinnevik AB	88.0	90.7	88.0	-2.98%	15.9K	aa.aa	01:30:59
Kinnevik Investment B	86.4	87.6	85.6	-0.58%	1.24M	aa.aa	01:30:59
Investment Latour	292.3	295.1	289.0	+0.38%	184.3K	aa.aa	01:30:59
Lindab International	196.20	200.80	196.20	-0.91%	74.97K	aa.aa	01:30:59
Loomis AB	419.8	422.6	415.6	+1.21%	94.3K	aa.aa	01:30:59
Lundbergforetagen	538.0	545.0	535.0	+0.37%	116.61K	aa.aa	01:30:59
NCC A	199.0	200.0	195.0	+1.53%	4.16K	aa.aa	01:30:59
NCC B	197.7	199.6	196.1	+1.38%	239.48K	aa.aa	01:30:59
Peab AB	81.90	83.20	80.75	+1.30%	340.36K	aa.aa	01:30:59
Saab AB	356.5	367.4	342.5	+11.55%	10.56M	aa.aa	01:30:59
Svenska Cellulosa	147.4	149.2	146.8	+0.27%	10.05K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	180.20	180.80	177.20	+0.90%	42.28K	aa.aa	01:30:59
SSAB AB	67.00	68.90	64.56	+3.75%	7.97M	aa.aa	01:30:59
Tele2 AB A	127.00	128.00	126.00	-0.78%	1.14K	aa.aa	01:30:59
Trelleborg	416.80	425.60	416.40	-0.19%	513.76K	aa.aa	01:30:59
Volvo A	338.60	342.00	333.40	+2.05%	704.35K	aa.aa	01:30:59
AAK	301.8	304.2	299.4	+0.33%	313.02K	aa.aa	01:30:59
Addtech	325.00	330.00	323.80	+0.43%	385.12K	aa.aa	01:30:59
Afry AB	187.9	190.9	187.4	-0.90%	105.49K	aa.aa	01:30:59
Autoliv Inc	1,043.2	1,058.8	1,038.8	-0.63%	153.19K	aa.aa	01:30:59
Addnode B	106.40	108.00	105.50	+0.66%	168.07K	aa.aa	01:30:59
Avanza Bank Holding	325.9	326.3	321.0	+1.21%	292.12K	aa.aa	01:30:59
Fastighets AB Balder	75.00	75.88	74.12	-1.63%	1.76M	aa.aa	01:30:59
Beijer Ref	160.20	162.05	159.30	-0.19%	629.95K	aa.aa	01:30:59
Betsson	163.60	164.80	162.84	+0.76%	187.49K	aa.aa	01:30:59
Bilia	137.5	139.3	136.0	+0.59%	78.27K	aa.aa	01:30:59
BillerudKorsnas AB	121.40	121.60	118.50	+1.51%	750.84K	aa.aa	01:30:59
Biotage	109.70	111.70	109.50	-1.61%	108.06K	aa.aa	01:30:59
Bure Equity	353.60	356.60	352.20	-0.62%	165.88K	aa.aa	01:30:59
Catena	439.50	448.50	435.50	-1.46%	187.39K	aa.aa	01:30:59
Corem Property	5.46	5.50	5.20	-0.73%	1.77K	aa.aa	01:30:59
Electrolux	102.0	104.0	100.0	-1.92%	94	aa.aa	01:30:59
FastPartner	61.00	62.00	60.30	-1.61%	78.57K	aa.aa	01:30:59
HMS Networks	490.40	496.80	482.00	+0.57%	24.25K	aa.aa	01:30:59
Holmen	416.0	420.0	415.0	+0.24%	229	aa.aa	01:30:59
Hexpol B	104.0	106.4	104.0	-0.95%	288.95K	aa.aa	01:30:59
Indutrade	307.0	312.2	304.6	+0.39%	355.1K	aa.aa	01:30:59
Industrivarden AB	409.20	412.10	404.00	+0.86%	317.59K	aa.aa	01:30:59
Lagercrantz Group	226.20	229.20	225.20	+0.09%	167.37K	aa.aa	01:30:59
Atrium Ljungberg	175.40	180.20	174.80	-2.77%	78.78K	aa.aa	01:30:59
Mycronic publ AB	455.20	458.60	448.60	+0.31%	177.39K	aa.aa	01:30:59
Millicom DRC	276.2	280.8	275.0	-1.43%	478.37K	aa.aa	01:30:59
New Wave Group AB	108.40	110.90	108.40	-1.00%	169.4K	aa.aa	01:30:59
Nibe Industrier B	39.8	40.8	39.0	-1.24%	11.47M	aa.aa	01:30:59
Nolato B	60.9	61.7	60.6	-0.49%	176.88K	aa.aa	01:30:59
Oem International	141.00	142.20	134.00	+5.54%	122.33K	aa.aa	01:30:59
Sagax AB	226.00	226.00	222.00	+0.89%	2.81K	aa.aa	01:30:59
Sectra	239.20	239.75	234.70	+1.16%	124K	aa.aa	01:30:59
Svenska Handelsbanken AB	204.4	204.6	197.9	+2.82%	303.14K	aa.aa	01:30:59
SKF	233.5	239.0	232.0	0.00%	23.5K	aa.aa	01:30:59
Swedish Orphan Biovitrum	320.80	322.60	316.20	+1.65%	607.58K	aa.aa	01:30:59
Sweco A	185.50	186.50	184.00	+0.82%	4.18K	aa.aa	01:30:59
Sweco B	186.00	188.00	184.80	+0.65%	206.73K	aa.aa	01:30:59
Systemair	80.80	82.00	80.40	-0.86%	83.62K	aa.aa	01:30:59
Vitec B	596.00	604.00	594.00	-0.75%	27.55K	aa.aa	01:30:59
Vitrolife	194.60	199.30	194.40	-1.22%	137.09K	aa.aa	01:30:59
Wallenstam	46.66	47.70	46.44	-2.18%	634.12K	aa.aa	01:30:59
Wihlborgs Fastigheter	105.00	106.30	104.00	+0.29%	428.62K	aa.aa	01:30:59
Alk Abello	150.90	156.40	150.50	-1.44%	252.27K	aa.aa	00:59:59
Alm Brand	16.41	16.42	16.12	+1.48%	2.41M	aa.aa	00:59:59
Ambu B	131.5	131.7	129.2	-0.08%	272.31K	aa.aa	00:59:59
Bavarian Nordic	167.2	172.3	167.2	-0.59%	321.39K	aa.aa	00:59:59
Carlsberg A	1,000	1,015	924	+5.71%	3.11K	aa.aa	00:59:59
Chemometec	576.00	591.50	573.50	-0.86%	20.35K	aa.aa	00:59:59
DFDS	103.5	105.4	102.8	+0.78%	127.5K	aa.aa	00:59:59
Jeudan	201	201	197	+3.08%	6.83K	aa.aa	00:59:59
Jyske Bank	582.0	588.0	577.5	+0.34%	117.34K	aa.aa	00:59:59
Copenhagen Airports AS	6,500	6,580	6,460	-1.52%	239	aa.aa	00:59:59
Embla Medical hf	31.80	33.70	31.50	-3.93%	60.13K	aa.aa	00:59:59
Pandora	1,244.5	1,270.0	1,237.5	-1.81%	137.82K	aa.aa	00:59:59
Royal Unibrew	549	552	545	+0.18%	109.97K	aa.aa	00:59:59
Ringkjoebing Landbobank	1,207	1,219	1,206	+0.08%	32.43K	aa.aa	00:59:59
Rockwool International A	2,755	2,800	2,735	-1.43%	2.33K	aa.aa	00:59:59
Rockwool International B	2,798	2,836	2,778	-1.13%	22.32K	aa.aa	00:59:59
Schouw	588.0	594.0	585.0	+0.86%	19.13K	aa.aa	00:59:59
Spar Bank Nord	208.50	209.50	208.50	-0.48%	48.48K	aa.aa	00:59:59
Zealand Pharma	610.00	685.00	610.00	-7.99%	424.17K	aa.aa	00:59:59
Fiskars	15.48	15.62	15.46	-0.90%	7.86K	aa.aa	01:29:59
Huhtamaki	35.90	36.22	35.62	+0.50%	118.95K	aa.aa	01:29:59
Kesko	18.24	18.34	18.18	-0.11%	28.82K	aa.aa	01:29:59
Kemira Oy	21.18	21.54	20.98	-0.28%	202.13K	aa.aa	01:29:59
Metsa Board A	5.540	5.620	5.500	0.00%	3.73K	aa.aa	01:29:59
Orion A	53.70	54.20	53.40	+0.37%	9.64K	aa.aa	01:29:59
Orion B	54.54	54.72	53.90	+0.66%	216.8K	aa.aa	01:29:59
Stora Enso (HE)	10.400	10.450	10.150	+0.48%	4.68K	aa.aa	01:29:59
Vaisala A	48.70	49.20	47.85	+1.88%	23.34K	aa.aa	01:29:59
Sagax	225.00	225.60	221.00	+0.36%	674.38K	aa.aa	01:30:59
Valmet	26.81	27.30	26.68	-0.70%	345.46K	aa.aa	01:29:59
Granges	136.80	138.50	136.30	+0.22%	112.18K	aa.aa	01:30:59
NP3 Fastigheter AB	256.00	263.00	253.50	-2.66%	76.48K	aa.aa	01:30:59
Thule Group AB	342.80	350.00	342.80	-1.04%	183.97K	aa.aa	01:30:59
ISS A/S	162.00	163.00	160.20	+0.25%	705.85K	aa.aa	00:59:59
Lundin Gold Inc	289.50	300.00	289.00	-4.14%	317.56K	aa.aa	01:30:59
Evolution AB	829.80	837.40	823.40	+0.83%	794.99K	aa.aa	01:30:59
Fenix Outdoor International AG	650.00	664.00	640.00	-2.26%	676	aa.aa	01:30:59
Lifco publ AB	370.40	377.00	363.60	+0.76%	367K	aa.aa	01:30:59
Troax Group	198.40	200.50	192.00	+2.69%	28.25K	aa.aa	01:30:59
Pandox AB	196.80	201.00	196.20	-1.60%	107.28K	aa.aa	01:30:59
Sinch AB	23.84	24.10	23.35	+0.59%	4.66M	aa.aa	01:30:59
Bravida Holding AB	92.40	93.65	92.05	+0.27%	141.2K	aa.aa	01:30:59
Dometic Group publ AB	50.55	51.85	50.55	-1.17%	460.1K	aa.aa	01:30:59
Camurus AB	671.50	681.00	662.50	+0.98%	82.8K	aa.aa	01:30:59
Scandinavian Tobacco	109.20	109.60	108.60	+0.55%	60.54K	aa.aa	00:59:59
AddLife	162.90	168.40	162.50	-0.37%	144.44K	aa.aa	01:30:59
Torm A	125.20	129.10	125.00	-2.11%	401.64K	aa.aa	00:59:59
Qt	83.7500	84.6500	83.4000	+0.36%	24.79K	aa.aa	01:29:59
Oersted AS	320.00	322.20	312.10	+1.52%	520.69K	aa.aa	00:59:59
Fortnox	68.00	69.28	67.56	-1.28%	925.11K	aa.aa	01:30:59
Sagax D	32.7000	32.8000	32.5000	-0.30%	434.83K	aa.aa	01:30:59
Embracer Group	116.5200	120.6000	116.2000	-3.38%	1.54M	aa.aa	01:30:59
MIPS	486.40	489.60	481.40	-0.53%	34.53K	aa.aa	01:30:59
Intl Petroleum	152.4000	156.5000	152.4000	-0.78%	153.59K	aa.aa	01:30:59
Medicover	212.5000	214.0000	209.5000	+1.67%	52.31K	aa.aa	01:30:59
Munters	132.8000	135.7000	132.0000	-0.82%	450.55K	aa.aa	01:30:59
Essity A	300.00	301.00	294.50	+1.35%	22.44K	aa.aa	01:30:59
Essity B	300.20	301.70	294.70	+1.25%	1.47M	aa.aa	01:30:59
Bonesupport	381.00	390.60	380.00	-1.24%	119.7K	aa.aa	01:30:59
Lundin	86.00	88.65	85.80	-0.46%	729.61K	aa.aa	01:30:59
BioArctic	223.0000	244.6000	220.2000	-8.83%	721.38K	aa.aa	01:30:59
Corem Property	5.0800	5.1850	5.0400	-2.50%	3.34M	aa.aa	01:30:59
Netcompany	293.00	296.20	291.60	-0.68%	81.05K	aa.aa	00:59:59
NCAB Group	49.22	50.55	48.08	+1.74%	115.1K	aa.aa	01:30:59
Better Collective	112.60	116.20	110.40	+2.18%	100.87K	aa.aa	01:30:59
Arion Bank	167.000	169.000	165.000	+0.60%	2.41M	aa.aa	00:30:59
Kojamo	9.13	9.25	9.01	-1.30%	214.01K	aa.aa	01:29:59
Epiroc B	184.90	186.30	182.50	+0.71%	313.24K	aa.aa	01:30:59
Epiroc A	210.60	212.00	208.20	+0.48%	752.56K	aa.aa	01:30:59
Nyfosa	97.45	99.00	96.65	-1.96%	172.21K	aa.aa	01:30:59
EQT AB	334.10	336.90	330.60	+0.24%	554.77K	aa.aa	01:30:59
Traton	411.00	421.50	405.50	+1.36%	188.91K	aa.aa	01:30:59
Electrolux Prof	74.60	76.10	74.50	-0.93%	84.66K	aa.aa	01:30:59
FastPartner AB	73.70	74.00	73.30	+0.14%	4.7K	aa.aa	01:30:59
Nordnet AB	245.40	247.20	243.00	+0.99%	309.48K	aa.aa	01:30:59
Yubico AB	216.00	224.00	215.00	-3.36%	248.88K	aa.aa	01:30:59
Hemnet Group AB	405.80	408.80	401.20	+0.45%	100.42K	aa.aa	01:30:59
Sildarvinnslan hf	91.00	91.00	91.00	0.00%	125.56K	aa.aa	00:30:59
Corem Property Group AB	228.00	228.50	223.50	+0.66%	6.26K	aa.aa	01:30:59
Islandsbanki hf	119.50	120.00	118.50	-0.42%	436.51K	aa.aa	00:30:59
Storskogen AB	14.81	15.35	14.78	-1.00%	4.08M	aa.aa	01:30:59
Truecaller AB	80.40	82.20	80.00	-1.35%	707.31K	aa.aa	01:30:59
Volvo Car AB	22.26	23.18	22.12	-1.94%	8.01M	aa.aa	01:30:59
Kempower Oyj	13.31	14.14	13.20	-2.85%	110.15K	aa.aa	01:29:59
Engcon AB	102.80	107.40	101.60	-3.02%	56.02K	aa.aa	01:30:59
H Lundbeck B	40.02	40.52	39.50	+0.05%	497.43K	aa.aa	00:59:59
H Lundbeck B	32.65	32.85	32.20	+1.71%	63.68K	aa.aa	00:59:59
Alvotech	1,585.00	1,600.00	1,570.00	0.00%	90.18K	aa.aa	00:30:59
Alleima AB	96.10	97.40	94.50	+1.80%	323.45K	aa.aa	01:30:59
Mandatum Oyj	5.53	5.54	5.43	+1.28%	1.07M	aa.aa	01:29:59
Svitzer AS	212.50	217.50	211.75	+0.50%	31.41K	aa.aa	00:59:59
Kalmar Oyj	34.76	35.13	33.94	+1.31%	115.48K	aa.aa	01:29:59
JBTMarel	18,400.00	18,400.00	18,200.00	+1.10%	5.24K	aa.aa	00:30:59
Asmodee AB	97.50	99.95	95.80	-1.96%	1.08M	aa.aa	01:30:59

코스피지수

2,532.78

-88.97

-3.39%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,859.60

-94.8

-1.59%

US Tech 100

20,463.40

-421.0

-2.02%

DAX

23,139.41

+587.98

+2.61%

닛케이

37,823.50

+671.00

+1.81%

미국 달러 지수

106.50

-1.058

-0.98%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	54,500	-3.20%	27.54M
두산에너빌리티	25,400	-6.10%	13.22M
한화오션	74,300	+0.41%	7.58M
SK하이닉스	190,200	-4.52%	5.37M
NAVER	207,000	-5.48%	1.57M
레인보우로보틱스	342,500	-12.74%	1.32M
한화에어로스페이스	594,000	-8.47%	756.84K

종목명	종가	변동 %	거래량
ITCenEntec	858	+30.00%	4.89M
포바이포	9,410.00	+29.97%	10.89M
소룩스	3,190	+29.94%	19.35M
비엘팜텍	2,440	+29.93%	2.19M
DSC인베스트먼트	5,620	+21.51%	35.01M
위세아이텍	8,410	+18.45%	2.90M
크레오에스지	508	+17.32%	2.12M

종목명	종가	변동 %	거래량
더테크놀로지	962	-17.35%	258.93K
Winners	20,500.00	-15.98%	1.57M
LK Chem	33,400.00	-15.44%	1.10M
유니포인트	901	-15.00%	2.00
에이아이더뉴트리진	1,229.00	-14.95%	135.00
루트락	1,284	-14.34%	299.00
클리노믹스	562	-13.54%	2.25M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,500	-3.20%	27.54M
SK하이닉스	190,200	-4.52%	5.37M
한화오션	74,300	+0.41%	7.58M
한화에어로스페이스	594,000	-8.47%	756.84K
NAVER	207,000	-5.48%	1.57M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaa	72,200	+52.49%	110,097.78
Aaaaaaaaa Aaaa	72,200	+52.49%	110,097.78
Aa Aaaaaaa	207,000	+46.51%	303,275.70
Aa Aaa Aaaaaaa A	207,000	+46.51%	303,275.70
Aaaaaaaaaaaaaaaaaaaa	237,000	+45.27%	344,289.90
Aaaaaaa	237,000	+45.27%	344,289.90
Aaaaaa Aa Aa Aaaaaa	61,000	+44.54%	88,169.40

종목명	종가	상승 여력	적정가치
Aa Aaaaa	72,200	+52.49%	110,097.78
Aaaaaaaaa Aaaa	72,200	+52.49%	110,097.78
Aa Aaaaaaa	207,000	+46.51%	303,275.70
Aa Aaa Aaaaaaa A	207,000	+46.51%	303,275.70
Aaaaaaaaaaaaaaaaaaaa	237,000	+45.27%	344,289.90
Aaaaaaa	237,000	+45.27%	344,289.90
Aaaaaa Aa Aa Aaaaaa	61,000	+44.54%	88,169.40

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

OMX Nordic Large Cap ISK GI Equity 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

배스타스

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

노키아 핀란드

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International