OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

스톡홀름

통화 ISK

591.05

+5.37(+0.92%)

닫음01:30:59

금일 변동

585.86

591.05

52주 변동폭

536.89

672.67

OMX Nordic Large Cap ISK GI Equity 구성 종목

OMX Nordic Large Cap ISK GI Equity 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Electrolux B	106.7	109.0	100.8	-3.00%	7.05M	aa.aa	01:30:59
Atlas Copco A	184.0	185.9	182.1	+1.04%	4.18M	aa.aa	01:30:59
Boliden	335.70	337.50	330.00	+0.45%	1.08M	aa.aa	01:30:59
아스트라제네카	1,556.0	1,558.0	1,533.5	+1.01%	176.93K	aa.aa	01:30:59
LM Ericsson B	85.34	85.76	84.26	+1.02%	9.46M	aa.aa	01:30:59
Alfa Laval	495.3	496.4	489.9	+1.29%	402.61K	aa.aa	01:30:59
ABB	606.6	642.6	603.4	-1.97%	1.48M	aa.aa	01:30:59
Assa Abloy	340.5	341.7	337.0	+1.28%	1.62M	aa.aa	01:30:59
Atlas Copco B	164.1	164.9	162.3	+1.17%	1.49M	aa.aa	01:30:59
S.e.b	158.15	158.50	156.55	+0.22%	4.52M	aa.aa	01:30:59
Sandvik	231.30	233.70	228.90	-0.04%	2.02M	aa.aa	01:30:59
Investor B	317.6	317.9	315.0	+0.92%	2.08M	aa.aa	01:30:59
Hennes & Mauritz	148.7	152.7	144.6	-3.44%	11.43M	aa.aa	01:30:59
Svenska Cellulosa	148.5	150.2	148.5	-0.67%	1.51M	aa.aa	01:30:59
Securitas B	141.90	141.90	139.35	+2.01%	919.76K	aa.aa	01:30:59
Swedbank	244.80	244.80	241.00	+0.91%	2.69M	aa.aa	01:30:59
Skanska B	237.90	238.80	235.80	+0.68%	645.23K	aa.aa	01:30:59
Svenska Handelsbanken	123.70	124.80	123.15	-0.52%	3.9M	aa.aa	01:30:59
Volvo B	313.30	313.60	308.40	+1.13%	4.65M	aa.aa	01:30:59
Tele2 AB	121.80	122.65	119.80	+0.54%	2.76M	aa.aa	01:30:59
Telia Company	31.72	31.91	30.75	-2.13%	26.94M	aa.aa	01:30:59
SKF B	227.8	229.2	225.4	+0.93%	1.58M	aa.aa	01:30:59
SSAB AB	53.70	53.96	51.52	+5.21%	2.48M	aa.aa	01:30:59
Danske Bank	217.2	220.1	216.6	-0.78%	1.03M	aa.aa	00:59:59
Dampskibsselskabet Norden AS	202.8	203.2	200.4	+1.40%	45.82K	aa.aa	00:59:59
Carlsberg B	750.2	752.4	735.8	+1.74%	195.69K	aa.aa	00:59:59
Dsv	1,456.0	1,469.0	1,435.0	-0.31%	278.88K	aa.aa	00:59:59
Novo Nordisk B	603.7	609.5	598.0	-0.66%	2.48M	aa.aa	00:59:59
Moeller Maersk B	10,515	10,555	10,335	+2.04%	20.18K	aa.aa	00:59:59
Novozymes B	412.7	412.7	406.4	+0.83%	379.41K	aa.aa	00:59:59
Moeller Maersk A	10,300	10,310	10,130	+1.78%	2.69K	aa.aa	00:59:59
Nkt Holding	483.2	493.0	482.0	+0.25%	147.62K	aa.aa	00:59:59
Genmab	1,410.0	1,417.0	1,398.5	+1.15%	107.26K	aa.aa	00:59:59
Flsmidth & Co	378.8	380.0	373.0	+1.45%	65.36K	aa.aa	00:59:59
Gn Store Nord	151.2	151.3	142.9	+5.73%	1.49M	aa.aa	00:59:59
배스타스	101.4	102.0	97.1	+3.47%	3.4M	aa.aa	00:59:59
Demant	293.4	294.0	288.6	+1.17%	249.81K	aa.aa	00:59:59
Trygvesta	146.6	147.0	145.8	+0.21%	767.44K	aa.aa	00:59:59
Sydbank	387.0	387.4	383.2	+0.42%	75.99K	aa.aa	00:59:59
Kone Corporation	50.46	51.08	48.40	+4.21%	1.05M	aa.aa	01:29:59
Elisa Corporat.	43.66	43.92	43.44	-0.27%	138.52K	aa.aa	01:29:36
Konecranes	58.05	58.80	57.60	-0.68%	106.45K	aa.aa	01:24:51
Cargotec Corp	48.01	48.47	47.82	+0.52%	45.74K	aa.aa	01:29:59
Fortum	13.80	13.84	13.30	+1.03%	572.16K	aa.aa	01:24:59
Kesko	18.53	18.58	18.45	+0.32%	329.13K	aa.aa	01:29:59
Metsa Board Oyj	4.738	4.786	4.706	+0.42%	154.46K	aa.aa	01:29:38
Neste Oyj	12.40	12.61	12.33	-0.44%	967.55K	aa.aa	01:29:52
Metso Oyj	9.776	9.866	9.670	+1.14%	1.25M	aa.aa	01:29:59
Stora Enso OYJ	10.580	10.655	10.495	+0.28%	1.35M	aa.aa	01:29:59
Sampo Plc	40.31	40.31	40.05	+0.62%	145.2K	aa.aa	01:29:49
Nokian Renkaat	8.02	8.08	7.93	+1.52%	527.3K	aa.aa	01:29:59
TietoEVRY	18.63	18.64	18.40	+0.81%	87.84K	aa.aa	01:29:44
UPM-Kymmene	28.32	28.53	28.22	+0.21%	1.08M	aa.aa	01:29:59
노키아 핀란드	4.594	4.665	4.316	+6.74%	34.77M	aa.aa	01:29:59
Outokumpu oyj	3.0740	3.0880	3.0150	+2.33%	2.34M	aa.aa	01:29:59
Wartsila	18.25	18.42	18.05	+1.33%	572.63K	aa.aa	01:29:59
Sanoma-corp	8.340	8.390	8.300	-0.12%	99.08K	aa.aa	01:29:59
Nordea Bank	11.685	11.775	11.440	+0.95%	7.9M	aa.aa	01:29:59
Coloplast	835.8	838.0	827.4	+0.48%	119.08K	aa.aa	00:59:59
Axfood AB	242.8	259.8	241.6	+0.21%	1.06M	aa.aa	01:30:59
Castellum AB	122.70	122.90	120.50	+1.83%	1.43M	aa.aa	01:30:59
Elekta	66.30	66.90	65.80	-0.30%	670.42K	aa.aa	01:30:59
Ericsson A	85.20	86.00	84.60	+0.71%	15.89K	aa.aa	01:30:59
Fabege	86.20	86.75	84.45	+2.13%	456.6K	aa.aa	01:30:59
Getinge	219.0	221.6	217.5	-0.82%	931.1K	aa.aa	01:30:59
Hexagon	119.0	120.4	117.9	-0.42%	5.38M	aa.aa	01:30:59
Holmen	418.4	421.4	415.0	-0.29%	225.82K	aa.aa	01:30:59
Hufvudstaden	124.70	124.70	121.40	+2.63%	172.95K	aa.aa	01:30:59
Husqvarna A	60.60	61.40	60.40	-0.33%	25.64K	aa.aa	01:30:59
Husqvarna B	60.50	61.54	60.42	-0.62%	982.9K	aa.aa	01:30:59
Industrivarden	396.20	396.20	393.20	+0.61%	60.46K	aa.aa	01:30:59
Investor A	315.9	317.0	313.7	+0.80%	335.84K	aa.aa	01:30:59
JM AB	183.5	185.9	179.8	+2.11%	297.72K	aa.aa	01:30:59
Kinnevik AB	88.0	89.0	87.6	+1.73%	5.33K	aa.aa	01:30:59
Kinnevik Investment B	88.2	88.9	87.0	+1.74%	1.5M	aa.aa	01:30:59
Investment Latour	291.9	291.9	287.1	+1.71%	153.49K	aa.aa	01:30:59
Lindab International	199.10	200.20	196.60	+1.27%	145.18K	aa.aa	01:30:59
Loomis AB	352.6	352.6	347.6	+1.50%	82.4K	aa.aa	01:30:59
Lundbergforetagen	537.5	537.5	533.0	+0.94%	160.52K	aa.aa	01:30:59
NCC A	181.0	181.5	175.0	+1.40%	3.25K	aa.aa	01:30:59
NCC B	180.3	181.1	178.4	+0.73%	245.75K	aa.aa	01:30:59
Peab AB	81.15	81.45	80.35	+0.74%	243.65K	aa.aa	01:30:59
Saab AB	234.6	237.5	232.2	+0.73%	1.07M	aa.aa	01:30:59
Svenska Cellulosa	147.8	150.0	147.8	-0.67%	4.57K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	161.80	163.20	161.00	-0.37%	42.67K	aa.aa	01:30:59
SSAB AB	53.06	53.08	50.46	+5.74%	8.26M	aa.aa	01:30:59
Tele2 AB A	121.00	121.00	120.00	0.00%	3.47K	aa.aa	01:30:59
Trelleborg	419.40	425.80	417.80	-0.38%	374.82K	aa.aa	01:30:59
Volvo A	313.20	315.00	310.00	+0.77%	206.61K	aa.aa	01:30:59
AAK	324.0	324.0	321.2	+1.00%	187.16K	aa.aa	01:30:59
Addtech	320.20	320.20	314.40	+1.72%	257.5K	aa.aa	01:30:59
Afry AB	177.0	181.2	176.0	+1.14%	171.38K	aa.aa	01:30:59
Autoliv Inc	1,119.6	1,133.0	1,112.4	+0.47%	70.15K	aa.aa	01:30:59
Addnode B	103.00	103.60	102.10	+0.78%	158.43K	aa.aa	01:30:59
Avanza Bank Holding	329.4	329.8	322.4	+2.65%	502.9K	aa.aa	01:30:59
Fastighets AB Balder	81.84	82.28	79.06	+3.39%	1.99M	aa.aa	01:30:59
Beijer Ref	165.75	168.45	164.20	-0.06%	804.71K	aa.aa	01:30:59
Betsson	148.62	149.12	147.40	+0.05%	206.19K	aa.aa	01:30:59
Bilia	128.1	128.7	127.3	+0.55%	57.08K	aa.aa	01:30:59
BillerudKorsnas AB	114.20	114.70	113.20	0.00%	299.27K	aa.aa	01:30:59
Biotage	139.50	140.90	137.80	+0.87%	82.54K	aa.aa	01:30:59
Bure Equity	403.00	403.20	395.40	+2.39%	34.88K	aa.aa	01:30:59
Catena	492.50	494.50	484.50	+1.97%	77.01K	aa.aa	01:30:59
Corem Property	5.96	5.96	5.94	+1.36%	6.37K	aa.aa	01:30:59
Electrolux	118.0	118.0	115.0	-2.48%	52	aa.aa	01:30:59
FastPartner	64.90	65.10	62.60	+3.18%	18.07K	aa.aa	01:30:59
HMS Networks	526.50	533.50	519.00	+0.10%	45.93K	aa.aa	01:30:59
Holmen	411.0	413.0	408.0	+0.49%	739	aa.aa	01:30:59
Hexpol B	105.4	105.5	100.5	+4.98%	364.67K	aa.aa	01:30:59
Indutrade	304.6	309.2	295.0	+1.53%	407.46K	aa.aa	01:30:59
Industrivarden AB	394.00	394.20	391.20	+0.46%	251.35K	aa.aa	01:30:59
Lagercrantz Group	221.20	223.20	218.40	+1.56%	241.49K	aa.aa	01:30:59
Atrium Ljungberg	206.00	206.50	197.80	+3.94%	72.22K	aa.aa	01:30:59
Mycronic publ AB	436.40	438.60	429.00	+2.25%	77.47K	aa.aa	01:30:59
Millicom DRC	300.0	303.8	300.2	-0.99%	269.43K	aa.aa	01:30:59
New Wave Group AB	106.00	106.40	105.10	+0.95%	202.33K	aa.aa	01:30:59
Nibe Industrier B	45.3	45.8	44.5	+2.26%	4.65M	aa.aa	01:30:59
Nolato B	56.9	57.0	55.9	+1.61%	164.12K	aa.aa	01:30:59
Oem International	120.00	120.20	118.40	+1.01%	87.12K	aa.aa	01:30:59
Sagax AB	244.00	247.00	241.00	+1.24%	3.05K	aa.aa	01:30:59
Sectra	250.70	253.45	248.70	0.00%	65.84K	aa.aa	01:30:59
Svenska Handelsbanken AB	167.3	169.7	167.3	-0.77%	90.68K	aa.aa	01:30:59
SKF	225.0	230.0	225.0	0.00%	1.99K	aa.aa	01:30:59
Swedish Orphan Biovitrum	339.80	349.40	336.80	-0.64%	273.55K	aa.aa	01:30:59
Sweco A	171.00	172.50	169.00	+0.29%	213	aa.aa	01:30:59
Sweco B	171.50	172.50	169.80	+0.70%	236.15K	aa.aa	01:30:59
Systemair	84.20	85.10	83.60	+0.24%	55.41K	aa.aa	01:30:59
Vitec B	577.50	583.00	563.50	+2.30%	76.52K	aa.aa	01:30:59
Vitrolife	235.00	251.00	226.00	+2.98%	280.46K	aa.aa	01:30:59
Wallenstam	48.40	48.40	46.90	+2.80%	435.69K	aa.aa	01:30:59
Wihlborgs Fastigheter	111.90	111.90	109.00	+2.66%	395.49K	aa.aa	01:30:59
Alk Abello	154.30	155.70	151.30	+1.58%	239.14K	aa.aa	00:59:59
Alm Brand	14.92	15.10	14.84	-0.80%	699.29K	aa.aa	00:59:59
Ambu B	137.6	139.8	133.2	-1.29%	668.89K	aa.aa	00:59:59
Bavarian Nordic	199.9	200.3	196.6	+2.57%	205.86K	aa.aa	00:59:59
Carlsberg A	884	886	866	+2.79%	485	aa.aa	00:59:59
Chemometec	558.00	558.00	510.00	+11.49%	82.52K	aa.aa	00:59:59
DFDS	105.8	105.9	103.1	+1.83%	149.34K	aa.aa	00:59:59
Jeudan	200	200	196	+1.01%	4.47K	aa.aa	00:59:59
Jyske Bank	532.5	536.5	532.5	-0.09%	52.67K	aa.aa	00:59:59
Copenhagen Airports AS	6,380	6,440	6,320	+0.95%	346	aa.aa	00:59:59
Embla Medical hf	33.50	33.90	33.10	-1.47%	35.98K	aa.aa	00:59:59
Pandora	1,400.0	1,404.0	1,375.5	+1.63%	176.23K	aa.aa	00:59:59
Royal Unibrew	493	493	488	+0.61%	60.16K	aa.aa	00:59:59
Ringkjoebing Landbobank	1,195	1,197	1,187	+0.50%	26.16K	aa.aa	00:59:59
Rockwool International A	2,555	2,555	2,520	+1.39%	175	aa.aa	00:59:59
Rockwool International B	2,568	2,570	2,530	+1.02%	19.67K	aa.aa	00:59:59
Schouw	554.0	559.0	545.0	+1.47%	14.83K	aa.aa	00:59:59
Spar Bank Nord	208.50	208.50	208.00	+0.24%	109.96K	aa.aa	00:59:59
Zealand Pharma	731.50	735.50	712.50	+0.48%	179.02K	aa.aa	00:59:59
Fiskars	15.34	15.34	14.94	+2.13%	7.31K	aa.aa	01:29:54
Huhtamaki	35.90	36.24	35.78	-0.66%	119.5K	aa.aa	01:29:59
Kesko	18.34	18.40	18.28	-0.11%	10.54K	aa.aa	01:29:54
Kemira Oy	21.20	21.38	21.06	+0.76%	115.02K	aa.aa	01:29:59
Metsa Board A	6.340	6.360	6.300	+1.28%	798	aa.aa	30/01
Orion A	52.00	52.10	51.20	+1.17%	9.92K	aa.aa	01:29:35
Orion B	52.36	52.42	51.54	+1.16%	105.21K	aa.aa	01:24:50
Stora Enso (HE)	10.650	10.650	10.450	+2.90%	3.53K	aa.aa	01:29:33
Vaisala A	53.00	53.40	52.70	+0.57%	8.36K	aa.aa	01:29:59
Sagax	246.40	247.20	240.40	+2.58%	333.05K	aa.aa	01:30:59
Valmet	26.35	27.23	26.31	-2.08%	616.68K	aa.aa	01:29:59
Granges	137.80	149.20	132.10	+1.10%	721.1K	aa.aa	01:30:59
NP3 Fastigheter AB	263.50	265.00	255.50	+4.36%	52.05K	aa.aa	01:30:59
Thule Group AB	360.20	360.60	355.40	+0.90%	116.26K	aa.aa	01:30:59
ISS A/S	135.30	135.70	134.40	+0.67%	418.96K	aa.aa	00:59:59
Lundin Gold Inc	273.50	273.50	263.00	+3.80%	70.27K	aa.aa	01:30:59
Evolution AB	824.20	836.80	806.00	-6.34%	2.94M	aa.aa	01:30:59
Fenix Outdoor International AG	666.00	670.00	651.00	-0.45%	6.98K	aa.aa	01:30:59
Lifco publ AB	354.60	356.40	350.60	+0.68%	349.74K	aa.aa	01:30:59
Troax Group	232.00	234.00	227.00	+2.43%	18.42K	aa.aa	01:30:59
Pandox AB	202.50	202.50	198.40	+1.86%	187.08K	aa.aa	01:30:59
Sinch AB	23.61	23.88	23.44	-0.08%	4.57M	aa.aa	01:30:59
Bravida Holding AB	88.40	88.90	87.55	+1.26%	154.07K	aa.aa	01:30:59
Dometic Group publ AB	57.65	58.20	56.00	+0.61%	709.96K	aa.aa	01:30:59
Camurus AB	597.00	599.00	579.00	+3.11%	48.98K	aa.aa	01:30:59
Scandinavian Tobacco	103.60	104.60	103.00	+0.19%	68.97K	aa.aa	00:59:59
AddLife	149.00	151.50	148.20	-0.40%	95.32K	aa.aa	01:30:59
Torm A	141.60	143.30	139.40	+1.58%	198.55K	aa.aa	00:59:59
Qt	79.1000	80.2500	78.4500	+0.70%	31.76K	aa.aa	01:29:59
Oersted AS	277.40	278.40	269.60	+2.40%	511.48K	aa.aa	00:59:59
Fortnox	77.18	77.74	75.10	+2.96%	1.56M	aa.aa	01:30:59
Sagax D	31.5000	31.6000	31.0000	+1.29%	534.57K	aa.aa	01:30:59
Embracer Group	226.8000	231.1000	222.3000	+0.76%	1.37M	aa.aa	01:30:59
MIPS	540.50	550.00	522.00	+3.25%	41.63K	aa.aa	01:30:59
Intl Petroleum	146.1000	147.0000	143.0000	+1.60%	201.98K	aa.aa	01:30:59
Medicover	204.5000	207.0000	204.0000	-0.24%	21.68K	aa.aa	01:30:59
Munters	174.6000	174.6000	170.2000	+1.57%	706.08K	aa.aa	01:30:59
Essity A	284.50	285.00	280.50	+1.07%	10.51K	aa.aa	01:30:59
Essity B	285.30	285.50	280.00	+1.17%	1.92M	aa.aa	01:30:59
Bonesupport	343.80	346.80	335.00	+1.42%	93.19K	aa.aa	01:30:59
Lundin	92.95	93.10	90.00	+2.82%	527.93K	aa.aa	01:30:59
BioArctic	228.2000	230.6000	221.2000	+1.60%	125.97K	aa.aa	01:30:59
Corem Property	6.0100	6.0250	5.7650	+3.62%	2.11M	aa.aa	01:30:59
Netcompany	294.20	305.80	292.00	+1.03%	206.39K	aa.aa	00:59:59
NCAB Group	67.15	67.55	65.90	+1.67%	23.24K	aa.aa	01:30:59
Better Collective	106.20	109.20	106.20	-2.03%	47.41K	aa.aa	01:30:59
Arion Bank	172.500	173.000	172.000	+0.58%	4.48M	aa.aa	00:30:59
Kojamo	10.07	10.08	9.92	+1.46%	123.1K	aa.aa	01:29:39
Epiroc B	189.30	197.00	185.60	-0.42%	447.59K	aa.aa	01:30:59
Epiroc A	214.50	225.70	211.60	-1.24%	2M	aa.aa	01:30:59
Nyfosa	115.00	116.50	111.70	+3.88%	302.79K	aa.aa	01:30:59
EQT AB	359.40	360.90	352.00	+2.04%	912.56K	aa.aa	01:30:59
Traton	346.00	349.00	339.00	+1.62%	158.86K	aa.aa	01:30:59
Electrolux Prof	76.70	76.70	75.30	+1.59%	151.32K	aa.aa	01:30:59
FastPartner AB	72.30	73.00	71.70	-1.77%	18.78K	aa.aa	01:30:59
Nordnet AB	266.00	270.00	264.60	+2.47%	249.71K	aa.aa	01:30:59
Yubico AB	256.00	267.00	245.50	+3.02%	189.09K	aa.aa	01:30:59
Hemnet Group AB	379.20	379.20	372.80	+1.72%	142.64K	aa.aa	01:30:59
Sildarvinnslan hf	95.00	95.00	94.00	0.00%	365.96K	aa.aa	00:30:59
Corem Property Group AB	229.00	229.00	226.00	+1.10%	4.08K	aa.aa	01:30:59
Islandsbanki hf	123.00	123.50	122.00	+0.82%	1.25M	aa.aa	00:30:59
Storskogen AB	12.01	12.12	11.93	-0.17%	1.56M	aa.aa	01:30:59
Truecaller AB	66.05	66.55	65.45	-0.38%	705.78K	aa.aa	01:30:59
Volvo Car AB	26.35	26.48	25.66	+1.58%	3.97M	aa.aa	01:30:59
Kempower Oyj	10.83	10.86	10.50	+3.04%	48.6K	aa.aa	01:24:56
Engcon AB	104.00	105.80	102.00	-0.19%	56.48K	aa.aa	01:30:59
H Lundbeck B	43.24	43.54	42.50	+0.98%	346.31K	aa.aa	00:59:59
H Lundbeck B	35.30	35.45	34.75	+0.57%	88.96K	aa.aa	00:59:59
Alvotech	1,760.00	1,775.00	1,750.00	-0.28%	292.04K	aa.aa	00:30:59
Alleima AB	92.65	92.65	91.05	+1.81%	341.5K	aa.aa	01:30:59
Mandatum Oyj	4.68	4.71	4.66	+0.02%	352.71K	aa.aa	01:24:51
Svitzer AS	214.10	214.10	206.00	+3.83%	45.03K	aa.aa	00:59:59
Kalmar Oyj	31.95	31.95	31.55	+1.41%	33.32K	aa.aa	01:29:43
JBTMarel	18,000.00	18,000.00	17,500.00	-0.55%	3.32K	aa.aa	00:30:59

코스피지수

2,536.80

+21.31

+0.85%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,070.90

+31.6

+0.52%

US Tech 100

21,493.40

+81.9

+0.38%

DAX

21,730.58

+93.05

+0.43%

닛케이

39,472.50

+11.00

+0.03%

미국 달러 지수

107.68

-0.129

-0.12%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Asterasys	6,640.00	0.00%	49.53M
두산에너빌리티	24,700	+3.56%	15.28M
이수페타시스	40,900	+28.01%	13.18M
삼성전자	53,700	0.00%	11.40M
한화오션	56,700	+10.10%	10.22M
SK하이닉스	221,000	+0.68%	3.61M
HD현대일렉트릭	445,000	+8.94%	656.95K

종목명	종가	변동 %	거래량
한국무브넥스	4,860	+29.95%	9.32M
이수페타시스	40,900	+28.01%	13.18M
켄코아에어로	14,620	+26.69%	9.57M
KS인더스트리	2,200	+24.08%	3.63M
오리엔트정공	5,150	+23.21%	32.21M
삼익악기	1,501	+21.05%	20.44M
인크레더블버즈	2,370	+19.88%	1.11M

종목명	종가	변동 %	거래량
빅텐츠	10,300	-52.31%	409.10K
크라우드웍스	7,690.00	-49.17%	350.61K
Staco Link	376	-24.95%	2.41M
대영포장	1,740	-22.49%	39.63M
세원물산	10,380	-18.91%	439.71K
유니포인트	832	-14.93%	11.00
팡스카이	332.00	-14.87%	2.90K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	0.00%	11.40M
SK하이닉스	221,000	+0.68%	3.61M
한화오션	56,700	+10.10%	10.22M
이수페타시스	40,900	+28.01%	13.18M
두산에너빌리티	24,700	+3.56%	15.28M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa	18,910	+43.20%	27,079.12
A Aaaa A Aaa	18,910	+43.20%	27,079.12
Aaaaaa Aa Aa A Aa	204,000	+42.64%	290,985.60
Aaaaaaaaaaaaaaa Aa	204,000	+42.64%	290,985.60
Aa A Aaaaaaaaa	60,000	+42.53%	85,518.00
Aaaaaa A	60,000	+42.53%	85,518.00
Aaaaaaaaaaaaaaaa Aa	95,500	+40.33%	134,015.15

종목명	종가	상승 여력	적정가치
Aaaaaaa	18,910	+43.20%	27,079.12
A Aaaa A Aaa	18,910	+43.20%	27,079.12
Aaaaaa Aa Aa A Aa	204,000	+42.64%	290,985.60
Aaaaaaaaaaaaaaa Aa	204,000	+42.64%	290,985.60
Aa A Aaaaaaaaa	60,000	+42.53%	85,518.00
Aaaaaa A	60,000	+42.53%	85,518.00
Aaaaaaaaaaaaaaaa Aa	95,500	+40.33%	134,015.15

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

OMX Nordic Large Cap ISK GI Equity 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

배스타스

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

노키아 핀란드

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International