![[STOCK] 하이브, 락업 안 걸었다… 352만주 '오버행' 우려 어쩌나](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic612dbbe546dda0f2a6ef57568e7498a6.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
503.09
-5.20
-1.02%
💎 모든 시장에 숨어있는 저평가된 주식을 찾아보세요 시작하기
OMX Nordic Large Cap ISK GI Equity
503.09
-5.20
-1.02%
OMX Nordic Large Cap ISK GI Equity 구성 종목
에 페이지는 OMX Nordic Large Cap ISK GI Equity 지수 성분에 대한 실시간 스트리밍 시세표를 포함하고 있습니다. 표에서 각 성분의 매일의 고가, 저가, 변동은 물론 주식이름과 최근의 가격을 찾을 수 있습니다.
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 181.1 | 182.1 | 180.3 | 0.1 | 0.00% | 44.34K | 21:22:10 | ||
| ABB | 334.3 | 336.1 | 333.7 | +0.5 | +0.15% | 233.93K | 21:23:16 | ||
| AddLife | 89.25 | 92.45 | 89.25 | -2.00 | -2.19% | 52.14K | 21:22:01 | ||
| Addnode B | 117.70 | 121.30 | 116.90 | -1.80 | -1.51% | 34.15K | 21:18:02 | ||
| Addtech | 183.10 | 186.10 | 182.50 | -1.10 | -0.60% | 277.39K | 21:22:05 | ||
| Afry AB | 177.2 | 177.2 | 173.0 | +4.2 | +2.43% | 407.77K | 21:21:01 | ||
| Alfa Laval | 350.8 | 352.0 | 348.0 | +3.7 | +1.07% | 108.24K | 21:21:52 | ||
| Alk Abello | 103 | 105 | 103 | -1 | -0.77% | 104.60K | 21:20:02 | ||
| Alleima AB | 48.32 | 49.03 | 48.10 | +0.04 | +0.08% | 208.86K | 21:23:01 | ||
| Alm Brand | 11.90 | 12.05 | 11.85 | -0.06 | -0.50% | 2.12M | 21:22:27 | ||
| Alvotech | 1,880.00 | 1,905.00 | 1,880.00 | -25.00 | -1.31% | 30.52K | 20:24:35 | ||
| Ambu B | 97.2 | 101.2 | 97.2 | -0.9 | -0.90% | 371.34K | 21:22:15 | ||
| Arion Bank | 133.500 | 133.500 | 131.500 | +1.500 | +1.14% | 1.30M | 20:55:58 | ||
| Arjo | 39.16 | 39.90 | 38.96 | -0.48 | -1.21% | 175.72K | 21:16:02 | ||
| Assa Abloy | 240.5 | 242.6 | 239.9 | +2.0 | +0.84% | 465.87K | 21:22:02 | ||
| 아스트라제네카 | 1,433.5 | 1,441.5 | 1,430.0 | -5.5 | -0.38% | 120.90K | 21:22:58 | ||
| Atlas Copco A | 123.9 | 124.8 | 123.4 | +0.7 | +0.57% | 863.66K | 21:22:39 | ||
| Atlas Copco B | 111.3 | 112.3 | 111.1 | +0.4 | +0.34% | 451.39K | 21:22:01 | ||
| Atrium Ljungberg | 152.50 | 159.10 | 152.30 | -3.80 | -2.43% | 13.95K | 21:22:39 | ||
| Autoliv Inc | 930.0 | 935.8 | 926.6 | +9.4 | +1.02% | 60.34K | 21:20:32 | ||
| Avanza Bank Holding | 242.1 | 248.4 | 241.8 | -1.7 | -0.70% | 52.62K | 21:22:45 | ||
| Axfood AB | 239.8 | 242.5 | 238.7 | -0.4 | -0.17% | 118.86K | 21:21:31 | ||
| Bavarian Nordic | 184.4 | 189.1 | 183.9 | -3.1 | -1.65% | 151.42K | 21:22:43 | ||
| Beijer Ref | 174.70 | 178.60 | 174.70 | -1.80 | -1.02% | 174.23K | 21:22:20 | ||
| Bilia | 123.2 | 126.1 | 123.2 | -1.7 | -1.36% | 13.97K | 21:13:11 | ||
| BillerudKorsnas AB | 101.65 | 104.45 | 101.50 | -1.25 | -1.21% | 102.73K | 21:21:56 | ||
| BioArctic | 246.0000 | 250.0000 | 244.8000 | -2.0000 | -0.81% | 16.80K | 21:22:40 | ||
| Biotage | 124.50 | 128.60 | 123.30 | -0.30 | -0.24% | 74.68K | 21:19:13 | ||
| Boliden | 398.95 | 402.30 | 396.65 | +6.65 | +1.70% | 325.88K | 21:22:54 | ||
| Boozt | 110.00 | 116.30 | 109.20 | -0.90 | -0.81% | 142.24K | 21:23:02 | ||
| Bravida Holding AB | 112.50 | 114.30 | 112.00 | -1.30 | -1.14% | 315.81K | 21:20:59 | ||
| Brim hf | 79.00 | 79.50 | 79.00 | 0.00 | 0.00% | 2.10M | 20:39:57 | ||
| Bufab Holding AB | 251.00 | 255.50 | 250.50 | -1.50 | -0.59% | 4.68K | 21:11:17 | ||
| Bure Equity | 236.60 | 244.40 | 236.00 | -4.60 | -1.91% | 25.76K | 21:21:14 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 32.30 | 32.72 | 32.28 | +0.02 | +0.06% | 0.72K | 18:03:44 | ||
| Cargotec Corp | 41.90 | 42.66 | 41.80 | -0.08 | -0.19% | 46.35K | 21:22:02 | ||
| Carlsberg A | 1,245 | 1,270 | 1,230 | 0 | 0.00% | 0.21K | 20:57:57 | ||
| Carlsberg B | 1,033.0 | 1,045.0 | 1,033.0 | -8.5 | -0.82% | 43.89K | 21:20:58 | ||
| Castellum AB | 110.15 | 114.10 | 110.00 | -1.55 | -1.39% | 626.29K | 21:22:37 | ||
| Catena | 357.80 | 372.00 | 357.00 | -8.80 | -2.40% | 10.52K | 21:21:33 | ||
| Chemometec | 361.40 | 377.20 | 357.60 | -13.00 | -3.47% | 42.84K | 21:17:01 | ||
| Chr Hansen | 508.8 | 516.4 | 508.0 | -5.4 | -1.05% | 97.21K | 21:18:04 | ||
| Cint Group AB | 13.04 | 13.63 | 12.95 | -0.40 | -2.98% | 1.48M | 21:20:54 | ||
| Citycon | 6.040 | 6.105 | 6.015 | -0.020 | -0.33% | 124.23K | 21:22:37 | ||
| Coloplast | 861.6 | 870.6 | 860.6 | -3.0 | -0.35% | 123.64K | 21:22:55 | ||
| Copenhagen Airports AS | 6,400 | 6,400 | 6,400 | -40 | -0.62% | 0.01K | 17:12:16 | ||
| Corem Property | 6.5500 | 6.8950 | 6.5250 | -0.2200 | -3.25% | 858.10K | 21:21:58 | ||
| Corem Property | 7.52 | 7.64 | 7.52 | -0.12 | -1.57% | 1.65K | 20:35:02 | ||
| Corem Property Group AB | 152.20 | 156.60 | 152.00 | -2.40 | -1.55% | 5.93K | 21:17:21 | ||
| Dampskibsselskabet Norden AS | 482.0 | 482.0 | 472.0 | +21.6 | +4.69% | 94.04K | 21:21:58 | ||
| Danske Bank | 136.8 | 140.4 | 136.8 | -0.6 | -0.44% | 729.55K | 21:21:38 | ||
| Demant | 234.1 | 235.4 | 230.4 | +7.7 | +3.40% | 153.43K | 21:22:51 | ||
| DFDS | 262.8 | 267.0 | 261.8 | -1.2 | -0.45% | 11.26K | 21:21:34 | ||
| Dios Fastigheter | 64.25 | 66.00 | 64.10 | -1.00 | -1.53% | 39.17K | 21:17:58 | ||
| Dometic Group publ AB | 54.00 | 55.50 | 53.98 | -0.34 | -0.63% | 163.62K | 21:22:03 | ||
| Dsv | 1,306.5 | 1,310.0 | 1,296.5 | +11.0 | +0.85% | 87.27K | 21:21:58 | ||
| Electrolux | 142.0 | 142.0 | 142.0 | +0.0 | +0.00% | 0.00K | 16:00:01 | ||
| Electrolux B | 117.3 | 120.2 | 117.2 | -0.8 | -0.69% | 347.60K | 21:23:11 | ||
| Electrolux Prof | 49.54 | 50.55 | 49.34 | -0.32 | -0.64% | 13.13K | 21:11:16 | ||
| Elekta | 77.40 | 78.98 | 77.40 | -0.04 | -0.05% | 400.51K | 21:22:56 | ||
| Elisa Corporat. | 55.26 | 55.64 | 55.06 | -0.40 | -0.72% | 62.99K | 21:16:52 | ||
| Embracer Group | 42.7600 | 46.1600 | 42.1000 | -7.4600 | -14.85% | 13.53M | 21:23:02 | ||
| Epiroc A | 193.20 | 195.25 | 191.40 | +0.80 | +0.42% | 194.82K | 21:22:19 | ||
| Epiroc B | 164.90 | 167.00 | 163.60 | +0.05 | +0.03% | 35.09K | 21:22:11 | ||
| EQT AB | 195.65 | 203.10 | 194.70 | -3.95 | -1.98% | 370.13K | 21:22:01 | ||
| Ericsson A | 61.30 | 62.70 | 61.30 | -1.40 | -2.23% | 12.71K | 21:21:45 | ||
| Essity A | 295.50 | 297.00 | 295.00 | 0.00 | 0.00% | 2.92K | 20:18:18 | ||
| Essity B | 294.90 | 296.80 | 294.10 | -0.30 | -0.10% | 500.84K | 21:22:57 | ||
| Evolution Gaming | 1,313.00 | 1,343.00 | 1,305.20 | -17.00 | -1.28% | 181.06K | 21:22:19 | ||
| Fabege | 74.64 | 77.50 | 74.50 | -2.04 | -2.66% | 825.47K | 21:21:26 | ||
| Fastighets AB Balder | 37.59 | 40.15 | 37.52 | -1.82 | -4.62% | 1.67M | 21:22:18 | ||
| FastPartner | 52.80 | 54.10 | 52.30 | -0.60 | -1.12% | 4.56K | 21:19:56 | ||
| FastPartner AB | 57.60 | 57.60 | 57.10 | 0.00 | 0.00% | 1.47K | 20:47:40 | ||
| Fenix Outdoor International AG | 860.00 | 870.00 | 855.00 | +5.00 | +0.58% | 0.25K | 21:22:00 | ||
| Fiskars | 15.40 | 15.50 | 15.24 | +0.18 | +1.18% | 16.50K | 21:22:05 | ||
| Flsmidth & Co | 249.0 | 252.6 | 248.8 | +0.2 | +0.08% | 61.84K | 21:22:01 | ||
| Fortnox | 65.36 | 67.82 | 65.08 | +0.06 | +0.09% | 571.45K | 21:22:01 | ||
| Fortum | 13.48 | 13.57 | 13.38 | +0.06 | +0.45% | 490.58K | 21:22:21 | ||
| Genmab | 2,594.0 | 2,627.0 | 2,589.0 | -10.0 | -0.38% | 37.90K | 21:22:15 | ||
| Getinge | 241.0 | 245.8 | 240.9 | -2.4 | -0.99% | 168.47K | 21:22:06 | ||
| Gn Store Nord | 141.6 | 145.2 | 139.6 | -1.8 | -1.26% | 273.76K | 21:22:22 | ||
| H Lundbeck B | 29.00 | 29.14 | 28.80 | +0.02 | +0.07% | 103.51K | 21:17:42 | ||
| H Lundbeck B | 32.02 | 32.19 | 31.85 | 0.00 | 0.00% | 202.45K | 21:20:46 | ||
| Hemnet Group AB | 165.00 | 176.50 | 165.00 | -8.00 | -4.62% | 114.57K | 21:19:38 | ||
| Hennes & Mauritz | 121.1 | 124.2 | 121.1 | -0.9 | -0.72% | 980.16K | 21:23:11 | ||
| Hexagon | 112.8 | 114.1 | 112.7 | -0.6 | -0.49% | 1.60M | 21:22:52 | ||
| Hexatronic Group AB | 105.80 | 113.35 | 105.25 | -6.20 | -5.54% | 1.19M | 21:23:01 | ||
| Hexpol B | 122.5 | 124.8 | 122.1 | +0.9 | +0.74% | 119.39K | 21:07:20 | ||
| HMS Networks | 397.60 | 405.00 | 397.60 | -4.20 | -1.05% | 7.01K | 21:21:53 | ||
| Holmen | 407.1 | 410.6 | 405.1 | +2.7 | +0.67% | 50.20K | 21:21:47 | ||
| Holmen | 425.0 | 425.0 | 421.0 | +5.0 | +1.19% | 0.57K | 20:58:38 | ||
| Hufvudstaden | 132.80 | 138.30 | 132.40 | -3.70 | -2.71% | 80.19K | 21:22:56 | ||
| Huhtamaki | 33.54 | 33.64 | 33.18 | +0.29 | +0.87% | 68.05K | 21:22:25 | ||
| Husqvarna A | 83.60 | 84.90 | 83.50 | +0.50 | +0.60% | 6.64K | 21:14:08 | ||
| Husqvarna B | 83.52 | 84.70 | 83.52 | +0.36 | +0.43% | 162.09K | 21:22:15 | ||
| Industrivarden | 267.60 | 270.00 | 266.30 | -0.40 | -0.15% | 124.64K | 21:21:03 | ||
| Industrivarden AB | 267.10 | 269.50 | 265.90 | -0.30 | -0.11% | 188.89K | 21:23:02 | ||
| Indutrade | 213.3 | 213.9 | 210.7 | +1.9 | +0.90% | 80.46K | 21:22:02 | ||
| Instalco Intressenter | 47.450 | 47.640 | 47.090 | +0.360 | +0.76% | 88.45K | 21:21:50 | ||
| Intl Petroleum | 98.3000 | 98.5000 | 97.0000 | +3.1500 | +3.31% | 220.58K | 21:21:28 | ||
| Intrum Justitia | 100.0 | 106.8 | 99.9 | -5.2 | -4.94% | 676.78K | 21:23:00 | ||
| Investment Latour | 200.8 | 205.4 | 200.6 | -1.6 | -0.79% | 40.32K | 21:22:44 | ||
| Investor A | 207.8 | 209.6 | 207.4 | +0.1 | +0.05% | 81.10K | 21:22:50 | ||
| Investor B | 200.0 | 201.6 | 199.2 | 0.0 | 0.00% | 1.03M | 21:22:16 | ||
| Islandsbanki hf | 114.80 | 115.80 | 114.20 | -0.80 | -0.69% | 3.55M | 21:19:05 | ||
| ISS A/S | 130.00 | 132.40 | 130.00 | -1.00 | -0.76% | 162.32K | 21:20:06 | ||
| Jeudan | 255 | 255 | 251 | +3 | +1.19% | 1.36K | 21:14:09 | ||
| JM AB | 170.1 | 174.5 | 169.5 | -2.4 | -1.39% | 246.00K | 21:21:51 | ||
| Jyske Bank | 471.3 | 483.2 | 470.3 | -1.6 | -0.34% | 51.95K | 21:22:54 | ||
| Kemira Oy | 15.74 | 15.97 | 15.71 | -0.07 | -0.44% | 82.21K | 21:22:45 | ||
| Kesko | 19.30 | 19.53 | 19.19 | +0.06 | +0.31% | 193.48K | 21:22:48 | ||
| Kesko | 19.54 | 19.76 | 19.44 | +0.10 | +0.51% | 11.29K | 21:22:48 | ||
| Kindred Group | 111.6 | 114.2 | 111.4 | -1.6 | -1.46% | 94.79K | 21:21:25 | ||
| Kinnevik Investment A | 160.0 | 161.0 | 158.0 | +2.6 | +1.65% | 3.26K | 21:15:54 | ||
| Kinnevik Investment B | 146.3 | 148.8 | 144.8 | +0.8 | +0.52% | 254.35K | 21:22:53 | ||
| Kojamo | 10.49 | 10.82 | 10.47 | -0.23 | -2.15% | 102.05K | 21:18:03 | ||
| Kone Corporation | 46.18 | 46.60 | 45.90 | -0.13 | -0.28% | 186.16K | 21:21:27 | ||
| Konecranes | 29.96 | 30.33 | 29.85 | +0.01 | +0.03% | 31.76K | 21:21:20 | ||
| Lagercrantz Group | 120.10 | 122.10 | 119.90 | -0.10 | -0.08% | 387.54K | 21:21:45 | ||
| Lifco publ AB | 209.80 | 213.10 | 208.70 | -0.30 | -0.14% | 60.39K | 21:22:04 | ||
| Lindab International | 146.30 | 148.50 | 145.50 | -1.00 | -0.68% | 231.77K | 21:22:02 | ||
| LM Ericsson B | 57.20 | 57.69 | 57.10 | -0.11 | -0.19% | 2.19M | 21:22:39 | ||
| Loomis AB | 343.0 | 351.0 | 341.2 | -6.0 | -1.72% | 81.63K | 21:08:12 | ||
| Lundbergforetagen | 450.8 | 456.8 | 449.6 | -1.1 | -0.24% | 28.42K | 21:22:01 | ||
| Lundin Gold Inc | 115.80 | 116.00 | 114.60 | +1.40 | +1.22% | 18.11K | 21:22:36 | ||
| Lundin | 61.12 | 63.86 | 60.86 | +2.36 | +4.02% | 568.52K | 21:22:43 | ||
| Marel | 552.00 | 552.00 | 532.00 | +2.00 | +0.36% | 304.19K | 20:47:02 | ||
| Medicover | 166.0000 | 169.9000 | 165.1000 | -1.0000 | -0.60% | 10.04K | 21:22:13 | ||
| Metsa Board A | 11.800 | 11.800 | 11.650 | +0.300 | +2.61% | 0.70K | 20:24:53 | ||
| Metsa Board Oyj | 7.310 | 7.380 | 7.285 | +0.035 | +0.48% | 243.66K | 21:22:02 | ||
| Metso Outotec | 9.398 | 9.408 | 9.238 | +0.164 | +1.78% | 322.79K | 21:22:26 | ||
| Millicom DRC | 188.8 | 188.8 | 185.7 | +1.9 | +0.99% | 94.29K | 21:20:26 | ||
| MIPS | 464.60 | 483.60 | 464.00 | -11.70 | -2.46% | 18.99K | 21:21:25 | ||
| Modern Times A | 73.5 | 74.0 | 73.5 | +0.5 | +0.68% | 0.07K | 20:35:03 | ||
| Modern Times B | 73.1 | 74.7 | 71.7 | -1.2 | -1.67% | 167.47K | 21:22:25 | ||
| Moeller Maersk A | 15,470 | 15,800 | 15,260 | -50 | -0.32% | 10.96K | 21:22:01 | ||
| Moeller Maersk B | 15,490 | 15,835 | 15,270 | -10 | -0.06% | 29.77K | 21:22:53 | ||
| Munters | 93.2000 | 93.3500 | 91.9000 | +0.9000 | +0.98% | 146.76K | 21:20:53 | ||
| Mycronic publ AB | 241.80 | 242.00 | 236.80 | +1.20 | +0.50% | 68.11K | 21:23:00 | ||
| NCAB Group | 54.45 | 55.20 | 54.35 | +0.10 | +0.18% | 85.08K | 21:22:40 | ||
| NCC A | 88.2 | 90.6 | 88.0 | -0.2 | -0.23% | 1.38K | 21:19:11 | ||
| NCC B | 84.7 | 87.3 | 84.7 | -1.8 | -2.03% | 56.22K | 21:19:36 | ||
| Neste Oil | 44.82 | 45.83 | 44.63 | -0.40 | -0.88% | 311.15K | 21:21:20 | ||
| Netcompany | 231.20 | 240.20 | 230.40 | -6.40 | -2.69% | 82.97K | 21:22:14 | ||
| New Wave Group AB | 168.90 | 172.40 | 168.50 | -0.50 | -0.30% | 109.25K | 21:22:53 | ||
| Nibe Industrier B | 112.4 | 112.7 | 110.7 | +2.0 | +1.77% | 1.21M | 21:22:13 | ||
| Nkt Holding | 336.2 | 337.6 | 332.6 | +2.0 | +0.60% | 37.67K | 21:15:23 | ||
| Noble | 268.00 | 268.50 | 263.50 | +5.50 | +2.10% | 3.62K | 21:21:53 | ||
| Nokian Renkaat | 8.20 | 8.28 | 8.14 | +0.01 | +0.12% | 405.79K | 21:22:05 | ||
| Nolato B | 47.1 | 47.5 | 47.0 | -0.1 | -0.25% | 51.54K | 21:01:57 | ||
| Nordea Bank | 9.399 | 9.626 | 9.379 | -0.018 | -0.19% | 2.54M | 21:23:09 | ||
| Nordnet AB | 162.30 | 166.40 | 162.05 | -2.10 | -1.28% | 55.75K | 21:21:32 | ||
| Novo Nordisk B | 1,068.8 | 1,079.6 | 1,060.6 | +1.8 | +0.17% | 480.59K | 21:22:45 | ||
| Novozymes B | 345.0 | 352.4 | 343.9 | -5.6 | -1.60% | 232.43K | 21:22:47 | ||
| NP3 Fastigheter AB | 171.80 | 184.60 | 171.80 | -5.20 | -2.94% | 16.58K | 21:10:14 | ||
| NTG Nordic Transport | 391.000 | 395.500 | 387.500 | +4.000 | +1.03% | 26.54K | 21:14:30 | ||
| Nyfosa | 66.70 | 70.45 | 66.60 | -2.50 | -3.61% | 85.10K | 21:21:59 | ||
| Orion A | 40.85 | 41.25 | 40.75 | -0.25 | -0.61% | 0.87K | 21:11:40 | ||
| Orion B | 40.59 | 41.19 | 40.51 | -0.13 | -0.32% | 65.73K | 21:17:07 | ||
| Orron Energy AB | 13.59 | 14.18 | 13.52 | +0.16 | +1.19% | 4.30M | 21:21:09 | ||
| Orsted | 553.00 | 557.60 | 548.00 | -8.40 | -1.50% | 155.14K | 21:23:00 | ||
| Ossur | 30.30 | 31.50 | 30.30 | -0.70 | -2.26% | 13.62K | 20:13:37 | ||
| Outokumpu oyj | 5.1840 | 5.2420 | 5.1440 | +0.0140 | +0.27% | 489.02K | 21:22:04 | ||
| OX2 | 71.00 | 73.20 | 70.95 | -1.50 | -2.07% | 75.92K | 21:22:31 | ||
| Pandora | 616.4 | 625.4 | 615.8 | +2.8 | +0.46% | 62.85K | 21:22:07 | ||
| Pandox AB | 120.10 | 124.00 | 119.70 | -2.00 | -1.64% | 35.88K | 21:19:32 | ||
| Peab AB | 47.72 | 48.96 | 47.68 | -0.50 | -1.04% | 309.85K | 21:22:40 | ||
| Platzer Fastigheter Holding | 73.80 | 76.70 | 73.30 | -1.70 | -2.25% | 9.29K | 21:20:32 | ||
| Qt | 61.2200 | 65.3600 | 61.2200 | -2.1400 | -3.38% | 81.65K | 21:22:49 | ||
| Ratos A | 38.45 | 40.00 | 37.85 | +1.35 | +3.64% | 3.38K | 20:50:24 | ||
| Ratos AB | 30.87 | 32.40 | 30.82 | +0.60 | +1.98% | 676.75K | 21:21:04 | ||
| Revenio Group Co | 36.40 | 36.74 | 36.38 | +0.02 | +0.05% | 25.04K | 21:22:59 | ||
| Rockwool International A | 1,594 | 1,624 | 1,584 | -30 | -1.85% | 0.40K | 20:56:50 | ||
| Rockwool International B | 1,608 | 1,634 | 1,594 | -10 | -0.65% | 9.51K | 21:20:30 | ||
| Royal Unibrew | 574 | 583 | 573 | -8 | -1.34% | 36.31K | 21:22:15 | ||
| S.e.b | 108.60 | 110.75 | 108.15 | -0.30 | -0.28% | 2.17M | 21:23:04 | ||
| Skandinaviska Enskilda Banken | 126.00 | 128.20 | 124.60 | 0.00 | 0.00% | 33.80K | 21:20:51 | ||
| Saab AB | 629.4 | 632.8 | 621.0 | +3.8 | +0.61% | 187.87K | 21:22:38 | ||
| Sagax | 217.10 | 226.70 | 216.70 | -5.70 | -2.56% | 37.64K | 21:22:55 | ||
| Sagax AB | 218.00 | 225.00 | 217.00 | -7.00 | -3.11% | 0.29K | 20:53:04 | ||
| Sagax D | 25.2500 | 25.4500 | 25.1500 | -0.0500 | -0.20% | 137.76K | 21:14:39 | ||
| Samhallsbyggnadsbolaget | 12.61 | 13.62 | 12.53 | -0.81 | -6.04% | 20.32M | 21:22:57 | ||
| Samhallsbyggnadsbolaget I D | 15.08 | 15.74 | 15.06 | -0.30 | -1.95% | 540.46K | 21:23:00 | ||
| Sampo Plc | 42.73 | 43.12 | 42.58 | -0.07 | -0.16% | 150.94K | 21:23:16 | ||
| Sampo plc DRC | 480.40 | 481.20 | 477.80 | +0.60 | +0.13% | 4.92K | 20:22:24 | ||
| Sandvik | 205.10 | 206.80 | 203.70 | +2.20 | +1.08% | 821.04K | 21:22:22 | ||
| Sanoma-corp | 7.920 | 8.040 | 7.900 | -0.100 | -1.25% | 12.93K | 20:46:32 | ||
| Scandinavian Tobacco | 133.60 | 134.60 | 133.60 | -0.40 | -0.30% | 23.59K | 21:22:48 | ||
| Schouw | 563.0 | 570.0 | 563.0 | -2.0 | -0.35% | 4.66K | 21:12:55 | ||
| Sdiptech | 227.000 | 235.800 | 227.000 | -2.000 | -0.87% | 14.42K | 21:19:25 | ||
| Sectra | 169.28 | 174.36 | 168.00 | -3.16 | -1.83% | 68.71K | 21:22:58 | ||
| Securitas B | 86.10 | 86.66 | 85.46 | -0.14 | -0.16% | 1.25M | 21:22:23 | ||
| Sildarvinnslan hf | 114.00 | 115.00 | 114.00 | 0.00 | 0.00% | 2.83K | 21:09:20 | ||
| Simcorp | 487.0 | 491.3 | 477.4 | -0.7 | -0.14% | 28.42K | 21:19:30 | ||
| Sinch AB | 25.79 | 27.25 | 25.60 | -1.10 | -4.09% | 4.88M | 21:22:46 | ||
| Skanska B | 157.90 | 162.25 | 157.10 | -2.30 | -1.44% | 252.26K | 21:21:53 | ||
| SKF | 192.4 | 193.6 | 191.6 | +1.2 | +0.63% | 2.33K | 21:22:07 | ||
| SKF B | 192.3 | 194.4 | 191.8 | +0.8 | +0.42% | 225.49K | 21:22:12 | ||
| Spar Bank Nord | 106.20 | 108.60 | 106.20 | -0.20 | -0.19% | 53.12K | 21:00:23 | ||
| SSAB AB | 71.02 | 71.38 | 70.36 | +0.90 | +1.28% | 350.14K | 21:20:32 | ||
| SSAB AB | 68.36 | 68.94 | 67.80 | +0.92 | +1.36% | 1.93M | 21:22:57 | ||
| Stillfront Group publ AB | 18.62 | 19.31 | 18.23 | -0.79 | -4.07% | 1.23M | 21:20:55 | ||
| Stora Enso (HE) | 13.200 | 13.450 | 13.050 | -0.150 | -1.12% | 2.41K | 20:44:54 | ||
| Stora Enso OYJ | 11.700 | 11.855 | 11.630 | +0.035 | +0.30% | 288.09K | 21:23:14 | ||
| Storskogen AB | 7.19 | 7.62 | 7.17 | -0.21 | -2.81% | 4.13M | 21:22:48 | ||
| Svenska Cellulosa | 135.7 | 137.1 | 135.4 | +0.1 | +0.07% | 199.88K | 21:21:39 | ||
| Svenska Cellulosa | 136.2 | 138.0 | 135.6 | -0.2 | -0.15% | 21.09K | 21:16:54 | ||
| Svenska Handelsbanken | 85.54 | 86.18 | 84.98 | +1.40 | +1.66% | 3.71M | 21:22:09 | ||
| Svenska Handelsbanken AB | 106.0 | 107.0 | 105.0 | +1.6 | +1.53% | 146.82K | 21:22:47 | ||
| Sweco A | 126.50 | 127.50 | 126.00 | 0.00 | 0.00% | 0.19K | 20:06:42 | ||
| Sweco B | 127.00 | 127.20 | 125.10 | +1.40 | +1.11% | 97.78K | 21:22:39 | ||
| Swedbank | 171.95 | 174.10 | 170.30 | +0.95 | +0.56% | 2.30M | 21:23:08 | ||
| Swedish Orphan Biovitrum | 241.50 | 244.90 | 241.40 | -2.80 | -1.15% | 49.38K | 21:21:39 | ||
| Sydbank | 302.4 | 307.0 | 302.2 | +1.2 | +0.40% | 112.47K | 21:20:09 | ||
| Systemair | 80.10 | 81.40 | 79.80 | -1.20 | -1.48% | 213.82K | 21:14:02 | ||
| Tele2 AB | 99.90 | 100.85 | 99.52 | -0.08 | -0.08% | 769.31K | 21:22:37 | ||
| Tele2 AB A | 101.00 | 103.00 | 101.00 | -0.50 | -0.49% | 0.07K | 20:35:03 | ||
| Telia Company | 26.01 | 26.37 | 25.92 | -0.24 | -0.91% | 4.32M | 21:23:11 | ||
| Terveystalo | 6.7000 | 6.7600 | 6.6300 | 0.0000 | 0.00% | 26.74K | 21:15:55 | ||
| Thule Group AB | 218.00 | 221.70 | 213.40 | +0.10 | +0.05% | 66.88K | 21:22:20 | ||
| TietoEVRY | 27.78 | 28.06 | 27.70 | -0.08 | -0.29% | 38.40K | 21:21:28 | ||
| Topdanmark A/S | 358.4 | 364.4 | 357.8 | -1.0 | -0.28% | 22.32K | 21:21:50 | ||
| Torm A | 231.00 | 232.00 | 222.00 | +9.20 | +4.15% | 260.69K | 21:22:25 | ||
| Traton | 197.30 | 198.60 | 196.30 | +1.20 | +0.61% | 639.22K | 21:19:33 | ||
| Trelleborg | 273.60 | 274.10 | 268.40 | +10.00 | +3.79% | 192.87K | 21:22:26 | ||
| Troax Group | 204.00 | 210.00 | 202.50 | -4.00 | -1.92% | 6.93K | 21:18:44 | ||
| Truecaller AB | 28.68 | 30.23 | 28.55 | -1.20 | -4.02% | 659.10K | 21:22:51 | ||
| Trygvesta | 146.7 | 148.6 | 146.7 | -0.6 | -0.41% | 337.89K | 21:22:50 | ||
| UPM-Kymmene | 30.78 | 31.20 | 30.58 | +0.06 | +0.20% | 215.62K | 21:22:17 | ||
| Uponor | 16.62 | 16.97 | 16.60 | -0.22 | -1.31% | 7.86K | 21:21:42 | ||
| Vaisala A | 38.95 | 39.10 | 38.65 | 0.00 | 0.00% | 0.82K | 21:03:20 | ||
| Valmet | 28.88 | 28.91 | 28.67 | +0.25 | +0.87% | 102.64K | 21:21:30 | ||
| Viaplay AB | 243.60 | 256.70 | 243.40 | -11.40 | -4.47% | 135.17K | 21:19:34 | ||
| Viaplay AB | 245.00 | 245.00 | 245.00 | -8.00 | -3.16% | 0.02K | 20:35:02 | ||
| Vitec B | 494.40 | 519.00 | 494.00 | -18.60 | -3.63% | 7.97K | 21:20:32 | ||
| Vitrolife | 197.40 | 201.20 | 195.30 | +0.20 | +0.10% | 70.35K | 21:22:31 | ||
| Volati | 87.7000 | 87.8000 | 85.1000 | +0.9000 | +1.04% | 7.18K | 21:05:37 | ||
| Volvo A | 211.80 | 212.40 | 210.80 | +2.20 | +1.05% | 98.88K | 21:22:10 | ||
| Volvo B | 202.80 | 203.45 | 202.15 | +2.60 | +1.30% | 816.44K | 21:22:47 | ||
| Volvo Car AB | 42.72 | 43.57 | 42.12 | +0.01 | +0.04% | 717.91K | 21:22:38 | ||
| Wallenstam | 35.94 | 38.08 | 35.80 | -1.62 | -4.31% | 658.92K | 21:22:39 | ||
| Wartsila | 8.33 | 8.37 | 8.28 | +0.08 | +0.99% | 204.93K | 21:22:22 | ||
| Wihlborgs Fastigheter | 71.25 | 74.60 | 71.20 | -1.75 | -2.40% | 122.27K | 21:23:17 | ||
| Zealand Pharma | 226.20 | 229.20 | 219.20 | +4.00 | +1.80% | 187.06K | 21:18:59 | ||
| 노키아 핀란드 | 4.346 | 4.416 | 4.343 | -0.029 | -0.66% | 2.70M | 21:22:56 | ||
| 배스타스 | 186.1 | 190.8 | 185.1 | -3.4 | -1.79% | 612.82K | 21:22:03 |
내 프로필
OMX Nordic Large Cap ISK GI Equity에 대해 어떻게 예상하십니까?
회원 전망:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 OMX Nordic Large Cap ISK GI Equity에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.