종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 텔리콤 이탈리아 | 0.219 | 0.219 | 0.2248 | 0.2162 | -1.84% | 157.77M | 0.219-1.84% | 00:35:16 | |
CNA Centrica PLC | 130.75 | 130.75 | 132.70 | 130.57 | -0.46% | 133M | 130.75-0.46% | 00:35:59 | |
LLOY Lloyds Banking Group PLC | 51.00 | 51.00 | 51.30 | 50.62 | +1.15% | 95.48M | 51.00+1.15% | 00:35:59 | |
VOD 보다폰 그룹 | 66.38 | 66.38 | 67.08 | 65.96 | -0.15% | 73.12M | 66.38-0.15% | 00:35:59 | |
BARC Barclays PLC | 183.98 | 183.98 | 183.98 | 181.14 | +2.25% | 72.9M | 183.98+2.25% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
ABBN ABB | 44.33 | +2.61 | +6.26%
VLOF Valeo | 12.41 | +0.61 | +5.13%
PRU Prudential | 722.80 | +30.60 | +4.42%
STAN Standard Chartered | 661.60 | +18.40 | +2.86%
SAN 방코 산탄테르 | 4.5445 | +0.1265 | +2.86%
종목명 | 가격 | |
---|---|---|
PSMGn Prosiebensat | 7.33 | -0.530 | -6.74%
OMU Old Mutual | 42.65 | -2.40 | -5.33%
BAES BAE Systems | 1,287.00 | -33.00 | -2.50%
CFR Richemont | 128.45 | -3.30 | -2.50%
HEXABs Hexagon | 121.80 | -3.10 | -2.48%