종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 텔리콤 이탈리아 | 0.33 | 0.33 | 0.33 | 0.3207 | +2.29% | 283.7M | 0.33+2.29% | 00:35:59 | |
LLOY Lloyds Banking Group PLC | 71.28 | 70.32 | 71.40 | 70.08 | +1.37% | 197.23M | 71.28+1.37% | 00:35:59 | |
VOD 보다폰 그룹 | 72.20 | 70.48 | 72.52 | 70.04 | +2.44% | 88.22M | 72.20+2.44% | 00:35:59 | |
GLEN Glencore PLC | 256.30 | 255.75 | 257.95 | 253.15 | +0.22% | 88.05M | 256.30+0.22% | 00:35:59 | |
CNA Centrica PLC | 152.65 | 150.30 | 152.65 | 150.00 | +1.56% | 84.84M | 152.65+1.56% | 00:35:59 |
종목명 | 가격 |
---|---|
OREP L'Oreal | 363.40+21.55+6.30% |
ITV ITV | 78.80+3.30+4.37% |
VIV Vivendi | 2.57+0.09+3.63% |
BNZL Bunzl | 2,370.00+82.0+3.58% |
CARR Carrefour | 13.66+0.455+3.45% |
종목명 | 가격 |
---|---|
NOVOb Novo Nordisk B | 390.00-31.3-7.43% |
CPI Capita | 12.38-0.66-5.06% |
MAERSKb Moeller Maersk B | 10,365.00-405-3.76% |
SAPG SAP | 218.50-7.500-3.32% |
SCHN Schneider Electric | 199.60-5.70-2.78% |