종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60.66 | 60.64 | 60.66 | 59.54 | +0.03% | 140.45M | 60.66+0.03% | 00:35:59 | |
TLIT 텔리콤 이탈리아 | 0.2285 | 0.2273 | 0.2294 | 0.2259 | 0.00% | 91.81M | 0.22850.00% | 00:35:59 | |
VOD 보다폰 그룹 | 73.22 | 72.14 | 73.32 | 71.90 | +1.50% | 67.95M | 73.22+1.50% | 00:35:59 | |
ISP 인테사 상파울로 | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 00:35:59 | |
NWG NatWest Group PLC | 361.90 | 338.10 | 368.80 | 356.10 | +7.04% | 40.56M | 361.90+7.04% | 00:35:59 |
종목명 | 가격 |
---|---|
VLOF Valeo | 10.35+0.81+8.49% |
ESLX EssilorLuxottica | 207.10+14.25+7.39% |
NWG NatWest Group | 361.90+23.80+7.04% |
AAL Anglo American | 2,380.00+115.0+5.08% |
SGOB Saint Gobain | 79.60+3.22+4.22% |
종목명 | 가격 |
---|---|
SCAb Svenska Cellulosa | 144.20-8.1-5.32% |
HEXABs Hexagon | 107.38-3.50-3.16% |
URW Unibail-Rodamco | 67.64-1.82-2.62% |
MAERSKb Moeller Maersk B | 10,480.00-265-2.47% |
CAPP Capgemini | 188.85-4.75-2.45% |