종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.30 | 51.20 | 52.60 | 51.08 | +2.15% | 196.22M | 52.30+2.15% | 00:35:59 | |
TLIT 텔리콤 이탈리아 | 0.2226 | 0.2224 | 0.2254 | 0.2221 | +0.09% | 156.27M | 0.2226+0.09% | 00:35:21 | |
BARC Barclays PLC | 204.35 | 204.00 | 205.00 | 199.08 | +0.17% | 107.96M | 204.35+0.17% | 00:35:59 | |
ISP 인테사 상파울로 | 3.55 | 3.503 | 3.559 | 3.507 | +1.34% | 61.37M | 3.55+1.34% | 00:35:08 | |
NWG NatWest Group PLC | 307.40 | 289.80 | 308.70 | 295.50 | +6.07% | 56.83M | 307.40+6.07% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
SGOB Saint Gobain | 75.24 | +4.84 | +6.88%
MAERSKb Moeller Maersk B | 10,330.00 | +600 | +6.17%
NWG NatWest Group | 307.40 | +17.60 | +6.07%
OMU Old Mutual | 45.15 | +2.35 | +5.49%
BBVA BBVA | 10.985 | +0.480 | +4.57%
종목명 | 가격 | |
---|---|---|
BASFN BASF | 48.825 | -2.165 | -4.25%
SAMPO Sampo Plc | 38.12 | -1.49 | -3.76%
VLOF Valeo | 11.51 | -0.39 | -3.24%
BHPB BHP Group Ltd | 2,250.00 | -61.00 | -2.64%
MUVGn 뮤닉 리 - 뮌헨 재보험 | 413.50 | -9.70 | -2.29%