![[IPO] 차세대 보안팹리스 ICTK…”AI∙양자컴퓨터 시대 강력한 보안기술 ‘VIA PUF’ 상용화”](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica0b54b79c9d2512bed7589c150e71757.jpg)
![[마감] 코스피, 외인·기관 동반 매수에 1%대 상승](https://i-invdn-com.investing.com/news/KOSPI_150x108_S_1625084172.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
522.68
-3.09
-0.59%
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
STOXX Europe Large 200 EUR Price
522.68
-3.09
-0.59%
STOXX Europe Large 200 EUR Price 구성 종목
STOXX Europe Large 200 EUR Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.77 | 44.83 | 44.56 | +0.26 | +0.58% | 658.03K | 19:32:00 | ||
| Abrdn | 146.69 | 148.85 | 141.15 | +5.53 | +3.92% | 2.49M | 19:48:03 | ||
| Adecco N | 31.90 | 31.98 | 31.40 | +0.78 | +2.51% | 225.85K | 19:32:00 | ||
| Adidas | 227.05 | 228.55 | 224.85 | +0.65 | +0.29% | 71.31K | 19:48:26 | ||
| Aena | 175.40 | 176.30 | 174.90 | +0.90 | +0.52% | 40.65K | 19:48:20 | ||
| Ahold Delhaize | 27.81 | 28.16 | 27.75 | -0.07 | -0.25% | 445.71K | 19:48:17 | ||
| Air Liquide | 183.20 | 185.08 | 182.54 | -0.42 | -0.23% | 111.21K | 19:48:30 | ||
| Airbus Group | 155.20 | 158.12 | 153.72 | -3.32 | -2.09% | 512.68K | 19:48:18 | ||
| Amadeus | 59.560 | 59.800 | 59.290 | +0.360 | +0.61% | 77.89K | 19:47:52 | ||
| Anglo American | 2,549.0 | 2,569.3 | 2,518.5 | -11.0 | -0.43% | 5.57M | 19:48:13 | ||
| Anheuser Busch Inbev | 55.32 | 56.36 | 55.28 | -0.74 | -1.32% | 230.10K | 19:48:29 | ||
| ArcelorMittal | 23.99 | 24.07 | 23.81 | +0.45 | +1.91% | 629.38K | 19:46:55 | ||
| ASML 홀딩 | 852.70 | 855.80 | 841.80 | +20.70 | +2.49% | 144.93K | 19:48:12 | ||
| Assa Abloy | 298.1 | 298.6 | 294.7 | +3.5 | +1.19% | 296.65K | 19:47:40 | ||
| Assicurazioni Generali | 22.8000 | 22.8900 | 22.7100 | +0.0400 | +0.18% | 503.01K | 19:47:54 | ||
| Associated British Foods | 2,670.4 | 2,700.0 | 2,665.0 | -15.6 | -0.58% | 120.93K | 19:44:50 | ||
| Atlas Copco A | 192.8 | 193.4 | 191.7 | +3.5 | +1.85% | 937.10K | 19:48:05 | ||
| Aviva | 460.70 | 464.30 | 460.30 | +2.20 | +0.48% | 1.49M | 19:48:17 | ||
| BAE Systems | 1,319.00 | 1,330.00 | 1,307.00 | -1.00 | -0.08% | 2.32M | 19:48:28 | ||
| Barclays | 203.95 | 203.95 | 199.08 | -0.05 | -0.02% | 21.62M | 19:48:21 | ||
| BASF | 48.120 | 48.945 | 48.055 | -2.870 | -5.63% | 2.35M | 19:48:27 | ||
| Bayer | 27.44 | 27.55 | 26.95 | +0.54 | +2.01% | 1.20M | 19:48:28 | ||
| BBVA | 10.805 | 10.820 | 10.535 | +0.300 | +2.86% | 2.32M | 19:48:23 | ||
| BHP Group Ltd | 2,276.05 | 2,296.25 | 2,264.00 | -34.95 | -1.51% | 563.71K | 19:48:22 | ||
| BMW | 106.025 | 106.225 | 105.350 | +0.975 | +0.93% | 131.09K | 19:48:16 | ||
| BNP Paribas | 67.85 | 69.08 | 67.53 | -0.51 | -0.75% | 543.43K | 19:48:25 | ||
| Bouygues | 36.23 | 36.23 | 35.96 | +0.37 | +1.03% | 97.63K | 19:41:55 | ||
| BP | 527.40 | 530.70 | 525.30 | +1.10 | +0.21% | 4.71M | 19:48:09 | ||
| British American Tobacco | 2,337.0 | 2,355.0 | 2,329.0 | 0.0 | 0.00% | 583.06K | 19:48:19 | ||
| British Land Company | 391.40 | 391.60 | 388.40 | +3.00 | +0.77% | 230.65K | 19:48:24 | ||
| BT Group | 104.54 | 105.95 | 104.45 | -0.16 | -0.15% | 3.60M | 19:48:16 | ||
| Bunzl | 3,084.0 | 3,084.0 | 3,046.0 | +50.0 | +1.65% | 70.66K | 19:46:17 | ||
| Capgemini | 201.30 | 203.30 | 200.60 | +0.20 | +0.10% | 62.04K | 19:48:12 | ||
| Capita | 13.32 | 13.44 | 13.00 | +0.12 | +0.91% | 605.13K | 19:48:25 | ||
| Carnival | 1,097.0 | 1,098.8 | 1,085.5 | +10.5 | +0.97% | 49.10K | 19:46:01 | ||
| Carrefour | 15.935 | 15.945 | 15.750 | +0.240 | +1.53% | 304.78K | 19:46:35 | ||
| Centrica | 134.05 | 134.55 | 131.60 | +2.65 | +2.02% | 2.70M | 19:47:28 | ||
| Christian Dior | 738.00 | 739.00 | 734.00 | +10.50 | +1.44% | 0.91K | 19:33:26 | ||
| Coloplast | 860.6 | 873.4 | 854.2 | -3.6 | -0.42% | 176.90K | 19:47:12 | ||
| Compass | 2,212.00 | 2,246.00 | 2,205.00 | -20.00 | -0.90% | 244.87K | 19:47:30 | ||
| Credit Agricole | 14.68 | 14.70 | 14.54 | +0.20 | +1.38% | 1.79M | 19:48:11 | ||
| Danske Bank | 204.2 | 205.0 | 203.7 | +1.6 | +0.79% | 235.10K | 19:48:27 | ||
| Dassault Systemes | 37.93 | 38.00 | 37.13 | +0.64 | +1.72% | 781.96K | 19:47:55 | ||
| Deutsche Post | 38.655 | 38.730 | 38.185 | +0.655 | +1.72% | 443.63K | 19:48:17 | ||
| Deutsche Wohnen | 17.030 | 17.070 | 16.850 | +0.350 | +2.10% | 47.61K | 19:44:14 | ||
| Diageo | 2,766.8 | 2,794.0 | 2,758.5 | +7.8 | +0.28% | 678.53K | 19:48:28 | ||
| DNB | 207.70 | 209.00 | 207.50 | -0.80 | -0.38% | 501.35K | 19:48:03 | ||
| E.ON | 12.438 | 12.480 | 12.405 | -0.012 | -0.10% | 648.73K | 19:46:35 | ||
| EDP | 3.517 | 3.555 | 3.509 | +0.023 | +0.66% | 2.65M | 19:47:40 | ||
| Engie | 16.16 | 16.17 | 16.05 | +0.08 | +0.47% | 1.82M | 19:47:34 | ||
| Eni SpA | 15.314 | 15.400 | 15.272 | +0.060 | +0.39% | 2.86M | 19:48:28 | ||
| Equinor | 303.60 | 307.10 | 302.35 | -1.40 | -0.46% | 1.20M | 19:48:11 | ||
| EssilorLuxottica | 202.00 | 203.30 | 201.20 | +0.40 | +0.20% | 63.52K | 19:46:43 | ||
| Experian | 3,249.5 | 3,282.0 | 3,225.0 | +24.5 | +0.76% | 192.08K | 19:48:08 | ||
| Ferguson | 17,085.0 | 17,115.0 | 17,035.0 | +270.0 | +1.61% | 4.69K | 19:43:27 | ||
| Fresenius Medical Care | 37.995 | 38.125 | 37.730 | +0.205 | +0.54% | 41.91K | 19:47:45 | ||
| Geberit | 492.30 | 492.30 | 487.40 | +9.10 | +1.88% | 14.00K | 19:32:00 | ||
| Genmab | 1,960.5 | 1,969.0 | 1,919.5 | +45.0 | +2.35% | 38.50K | 19:46:40 | ||
| Glencore | 473.75 | 477.20 | 470.75 | +5.15 | +1.10% | 4.92M | 19:47:57 | ||
| GSK plc | 1,638.00 | 1,647.00 | 1,633.99 | -2.50 | -0.15% | 611.04K | 19:48:23 | ||
| Heidelbergcement | 94.100 | 94.380 | 93.510 | +1.000 | +1.07% | 40.46K | 19:47:52 | ||
| Hennes & Mauritz | 178.1 | 179.5 | 177.5 | -0.2 | -0.08% | 455.73K | 19:48:16 | ||
| Hexagon | 121.90 | 121.90 | 121.10 | 0.00 | 0.00% | 0 | 25/04 | ||
| Holcim | 78.66 | 78.86 | 77.98 | +0.90 | +1.16% | 411.90K | 19:32:00 | ||
| HSBC | 665.00 | 665.80 | 661.10 | +3.10 | +0.47% | 2.96M | 19:48:25 | ||
| Imperial Brands | 1,824.00 | 1,845.00 | 1,816.50 | -3.50 | -0.19% | 156.18K | 19:48:32 | ||
| Infineon | 32.752 | 33.195 | 32.680 | +0.192 | +0.59% | 1.44M | 19:48:19 | ||
| ING Groep | 14.83 | 14.86 | 14.73 | +0.14 | +0.93% | 1.96M | 19:48:15 | ||
| Investor B | 269.6 | 270.0 | 267.9 | +3.5 | +1.32% | 807.93K | 19:48:27 | ||
| ITV | 70.85 | 70.95 | 70.45 | +0.80 | +1.14% | 1.01M | 19:46:35 | ||
| Julius Baer | 48.97 | 49.09 | 48.54 | +0.74 | +1.53% | 154.44K | 19:31:00 | ||
| KBC Groep | 69.80 | 70.06 | 69.48 | +0.30 | +0.43% | 115.37K | 19:47:59 | ||
| Kering | 338.20 | 338.65 | 330.65 | +10.90 | +3.33% | 96.34K | 19:48:21 | ||
| Kerry Group | 79.28 | 80.15 | 79.10 | +0.28 | +0.35% | 100.40K | 19:47:30 | ||
| Kingfisher | 247.61 | 249.80 | 247.54 | +0.51 | +0.21% | 728.48K | 19:48:15 | ||
| Kone Corporation | 45.51 | 45.54 | 44.16 | +1.50 | +3.41% | 222.50K | 19:48:27 | ||
| Koninklijke KPN | 3.419 | 3.452 | 3.412 | -0.017 | -0.49% | 2.00M | 19:47:57 | ||
| L'Oreal | 432.45 | 433.45 | 430.25 | +3.30 | +0.77% | 53.14K | 19:47:53 | ||
| Land Securities | 648.50 | 649.00 | 643.00 | +8.50 | +1.33% | 113.57K | 19:45:50 | ||
| Legal & General | 234.80 | 236.69 | 234.40 | +2.00 | +0.86% | 5.09M | 19:48:23 | ||
| Lloyds Banking | 52.40 | 52.40 | 51.08 | +1.20 | +2.34% | 43.36M | 19:48:16 | ||
| LM Ericsson B | 57.28 | 57.70 | 56.94 | -0.10 | -0.17% | 1.35M | 19:48:15 | ||
| London Stock Exchange | 8,862.0 | 8,966.0 | 8,836.0 | -28.0 | -0.31% | 132.28K | 19:44:49 | ||
| Louis Vuitton | 788.20 | 791.80 | 784.00 | +10.20 | +1.31% | 61.79K | 19:48:29 | ||
| Mercedes Benz Group | 74.290 | 74.345 | 73.265 | +1.070 | +1.46% | 804.84K | 19:48:27 | ||
| Michelin | 35.83 | 36.06 | 35.58 | -0.01 | -0.03% | 256.99K | 19:46:59 | ||
| Moeller Maersk B | 10,430 | 10,485 | 9,758 | +700 | +7.19% | 33.75K | 19:48:16 | ||
| National Grid | 1,047.50 | 1,055.50 | 1,047.50 | +0.50 | +0.05% | 642.38K | 19:48:22 | ||
| NatWest Group | 306.15 | 306.50 | 295.50 | +16.35 | +5.64% | 14.94M | 19:48:19 | ||
| Next | 9,054.0 | 9,156.0 | 9,010.0 | -50.0 | -0.55% | 26.01K | 19:46:38 | ||
| Nordea Bank | 127.75 | 127.85 | 126.75 | +0.50 | +0.39% | 1.56M | 19:48:13 | ||
| Novartis | 89.32 | 90.30 | 89.26 | -0.68 | -0.76% | 1.07M | 19:33:00 | ||
| Novo Nordisk B | 878.7 | 878.7 | 867.3 | +11.9 | +1.37% | 473.49K | 19:48:26 | ||
| Old Mutual | 43.75 | 44.10 | 42.50 | +0.95 | +2.22% | 26.83K | 19:48:31 | ||
| Pandora | 1,088.0 | 1,090.0 | 1,083.0 | +10.0 | +0.93% | 16.74K | 19:45:45 | ||
| Pearson | 977.00 | 995.00 | 965.80 | -14.60 | -1.47% | 440.77K | 19:48:28 | ||
| Pernod Ricard | 142.10 | 145.70 | 141.95 | +0.60 | +0.42% | 172.18K | 19:48:21 | ||
| Prosiebensat | 7.470 | 7.620 | 7.425 | -0.015 | -0.20% | 130.18K | 19:32:43 | ||
| Prudential | 724.20 | 731.71 | 720.60 | +10.20 | +1.43% | 1.18M | 19:48:20 | ||
| Reckitt Benckiser | 4,394.0 | 4,417.0 | 4,380.0 | +38.0 | +0.87% | 276.03K | 19:48:10 | ||
| Relx | 38.52 | 38.78 | 38.38 | +0.28 | +0.73% | 129.92K | 19:45:00 | ||
| Relx | 3,302.00 | 3,328.00 | 3,290.95 | +21.00 | +0.64% | 457.70K | 19:48:29 | ||
| Richemont | 128.75 | 129.70 | 128.25 | +1.00 | +0.78% | 141.80K | 19:31:00 | ||
| Rio Tinto PLC | 5,489.0 | 5,492.0 | 5,459.0 | +110.0 | +2.04% | 418.64K | 19:48:25 | ||
| Roche Holding Participation | 219.40 | 220.90 | 219.20 | +0.60 | +0.27% | 234.47K | 19:33:00 | ||
| Rolls-Royce Holdings | 413.88 | 414.90 | 409.20 | +8.18 | +2.02% | 4.74M | 19:48:21 | ||
| Ryanair holdings | 20.430 | 20.520 | 20.310 | +0.270 | +1.34% | 71.63K | 19:44:03 | ||
| S.e.b | 144.20 | 144.55 | 143.05 | +0.90 | +0.63% | 578.06K | 19:48:12 | ||
| Safran | 205.10 | 211.50 | 203.10 | -2.40 | -1.16% | 215.95K | 19:47:45 | ||
| Sage | 1,169.00 | 1,175.00 | 1,166.00 | +8.50 | +0.73% | 216.47K | 19:45:38 | ||
| Saint Gobain | 75.22 | 75.26 | 72.46 | +4.82 | +6.85% | 687.22K | 19:48:05 | ||
| Sampo Plc | 38.16 | 38.42 | 38.00 | -1.45 | -3.66% | 192.25K | 19:46:03 | ||
| Sandvik | 226.80 | 227.30 | 224.00 | +4.20 | +1.89% | 408.81K | 19:47:49 | ||
| Sanofi | 90.44 | 91.72 | 89.63 | -1.18 | -1.29% | 385.27K | 19:48:03 | ||
| SAP | 174.070 | 174.750 | 172.580 | +3.870 | +2.27% | 338.64K | 19:48:01 | ||
| Schneider Electric | 214.25 | 214.70 | 212.85 | +2.85 | +1.35% | 136.94K | 19:48:04 | ||
| SES SA | 5.49 | 5.50 | 5.46 | +0.04 | +0.73% | 61.41K | 19:42:46 | ||
| SGS | 82.22 | 83.40 | 81.30 | +0.12 | +0.15% | 149.02K | 19:32:00 | ||
| Shell | 34.07 | 34.19 | 33.92 | +0.03 | +0.07% | 2.19M | 19:48:25 | ||
| Smith & Nephew | 977.80 | 979.20 | 965.00 | +13.40 | +1.39% | 876.94K | 19:48:00 | ||
| Sodexo SA | 78.25 | 79.00 | 78.10 | -0.75 | -0.95% | 37.73K | 19:43:49 | ||
| SSE | 1,661.28 | 1,668.00 | 1,656.00 | +10.78 | +0.65% | 3.43M | 19:47:59 | ||
| Standard Chartered | 687.60 | 692.72 | 684.20 | +4.80 | +0.70% | 977.95K | 19:47:58 | ||
| Svenska Cellulosa | 158.9 | 160.7 | 153.5 | -0.1 | -0.03% | 861.41K | 19:47:31 | ||
| Svenska Handelsbanken | 97.58 | 97.72 | 96.56 | +1.14 | +1.18% | 4.47M | 19:48:20 | ||
| Swatch Group | 194.45 | 197.00 | 194.45 | +0.95 | +0.49% | 35.03K | 19:32:00 | ||
| Swedbank | 210.20 | 210.90 | 208.50 | +0.20 | +0.10% | 698.69K | 19:48:10 | ||
| Swiss Re | 99.32 | 100.50 | 99.16 | -0.18 | -0.18% | 126.39K | 19:33:00 | ||
| Swisscom | 503.00 | 507.50 | 502.00 | -3.50 | -0.69% | 41.95K | 19:33:00 | ||
| Telenor | 127.50 | 127.60 | 126.10 | +1.00 | +0.79% | 230.18K | 19:48:26 | ||
| Telia Company | 25.61 | 25.96 | 25.52 | -0.29 | -1.12% | 7.96M | 19:48:24 | ||
| Tesco | 287.50 | 292.70 | 287.10 | -2.30 | -0.79% | 2.03M | 19:48:04 | ||
| TotalEnergies SE | 68.20 | 68.54 | 67.79 | +0.14 | +0.21% | 817.12K | 19:48:26 | ||
| UBS Group | 25.00 | 25.33 | 24.93 | +0.04 | +0.16% | 1.36M | 19:32:00 | ||
| UCB | 123.00 | 123.90 | 121.85 | -0.75 | -0.61% | 54.91K | 19:48:15 | ||
| Unibail-Rodamco | 77.92 | 78.42 | 77.22 | +1.08 | +1.41% | 53.19K | 19:47:49 | ||
| UniCredit | 35.395 | 35.470 | 34.880 | +0.610 | +1.75% | 2.78M | 19:48:25 | ||
| United Utilities | 1,034.00 | 1,036.00 | 1,029.50 | +4.00 | +0.39% | 95.48K | 19:46:04 | ||
| Valeo | 11.58 | 11.81 | 11.32 | -0.31 | -2.61% | 661.90K | 19:48:21 | ||
| Veolia Environnement | 29.12 | 29.13 | 28.85 | +0.21 | +0.73% | 242.68K | 19:47:30 | ||
| Vivendi | 9.90 | 9.95 | 9.84 | +0.13 | +1.37% | 399.77K | 19:47:18 | ||
| Volkswagen VZO | 120.20 | 120.63 | 119.30 | +1.40 | +1.18% | 226.45K | 19:48:05 | ||
| Volvo B | 280.20 | 280.60 | 278.30 | +3.10 | +1.12% | 786.82K | 19:48:19 | ||
| Vonovia | 25.85 | 25.88 | 25.29 | +0.61 | +2.42% | 347.81K | 19:47:53 | ||
| Whitbread | 3,045.5 | 3,065.0 | 3,037.0 | +17.5 | +0.58% | 90.10K | 19:47:00 | ||
| WPP | 807.00 | 809.80 | 800.00 | +10.60 | +1.33% | 524.84K | 19:48:18 | ||
| Zurich Insurance Group | 438.80 | 446.00 | 438.80 | -3.80 | -0.86% | 55.01K | 19:33:00 | ||
| 네슬레 | 92.46 | 93.70 | 92.16 | +0.38 | +0.41% | 1.56M | 19:33:00 | ||
| 노키아 핀란드 | 3.438 | 3.448 | 3.405 | +0.052 | +1.52% | 2.83M | 19:45:53 | ||
| 다농 | 58.40 | 59.62 | 57.98 | -0.90 | -1.52% | 263.35K | 19:47:53 | ||
| 도이체방크 | 16.610 | 17.008 | 16.503 | -0.068 | -0.41% | 6.35M | 19:48:26 | ||
| 도이체텔레콤 | 21.725 | 21.835 | 21.645 | +0.055 | +0.25% | 1.55M | 19:45:46 | ||
| 렙솔 | 14.775 | 15.050 | 14.695 | -0.230 | -1.53% | 1.04M | 19:48:29 | ||
| 르그랑 | 96.50 | 96.68 | 95.92 | +0.80 | +0.84% | 31.75K | 19:47:19 | ||
| 르노 | 49.00 | 49.07 | 47.95 | +1.00 | +2.08% | 203.25K | 19:48:12 | ||
| 메르크 | 151.65 | 152.03 | 149.20 | +1.55 | +1.03% | 70.45K | 19:47:58 | ||
| 뮤닉 리 - 뮌헨 재보험 | 410.40 | 418.35 | 409.20 | -12.80 | -3.02% | 133.88K | 19:48:23 | ||
| 방코 산탄테르 | 4.8725 | 4.8785 | 4.7980 | +0.1245 | +2.62% | 16.45M | 19:48:09 | ||
| 배스타스 | 182.8 | 183.1 | 177.3 | +5.2 | +2.96% | 378.80K | 19:48:03 | ||
| 보다폰 | 69.857 | 69.880 | 69.220 | +0.860 | +1.25% | 8.02M | 19:48:14 | ||
| 빈치 | 111.30 | 112.30 | 110.55 | +1.15 | +1.04% | 307.30K | 19:47:23 | ||
| 소시에테 제네럴 | 25.47 | 25.48 | 25.24 | +0.38 | +1.49% | 435.92K | 19:47:57 | ||
| 스남 리트 가스 | 4.289 | 4.305 | 4.259 | +0.016 | +0.37% | 1.29M | 19:47:48 | ||
| 아스트라제네카 | 11,984.0 | 12,144.0 | 11,940.0 | -42.0 | -0.35% | 426.29K | 19:48:30 | ||
| 악사 | 33.98 | 34.21 | 33.83 | +0.18 | +0.53% | 805.50K | 19:47:23 | ||
| 악조노벨 | 62.78 | 62.84 | 61.92 | +0.86 | +1.39% | 92.66K | 19:47:44 | ||
| 알리안츠 | 263.65 | 265.50 | 262.65 | +0.95 | +0.36% | 174.67K | 19:47:50 | ||
| 에넬 | 6.079 | 6.117 | 6.061 | +0.019 | +0.31% | 5.64M | 19:48:25 | ||
| 오랑쥬 | 10.41 | 10.54 | 10.40 | -0.08 | -0.72% | 1.39M | 19:48:33 | ||
| 월터스 클루베 | 140.60 | 141.60 | 140.00 | +0.80 | +0.57% | 94.73K | 19:46:00 | ||
| 유니레버 | 4,111.0 | 4,147.0 | 4,097.0 | +29.0 | +0.71% | 957.35K | 19:48:33 | ||
| 이베르드롤라 | 11.585 | 11.660 | 11.533 | +0.125 | +1.09% | 1.33M | 19:48:32 | ||
| 인디텍스 | 45.025 | 45.025 | 44.530 | +0.325 | +0.73% | 283.88K | 19:48:13 | ||
| 인테사 산파올로 | 3.5450 | 3.5480 | 3.5070 | +0.0420 | +1.20% | 19.74M | 19:48:12 | ||
| 지멘스 | 175.20 | 175.26 | 174.04 | +1.50 | +0.86% | 210.99K | 19:48:28 | ||
| 콘티넨탈 | 62.65 | 62.78 | 61.94 | +0.57 | +0.92% | 70.80K | 19:48:14 | ||
| 텔레포니카 | 4.1670 | 4.1780 | 4.1610 | +0.0170 | +0.41% | 1.83M | 19:47:01 | ||
| 텔리콤 이탈리아 | 0.2244 | 0.2249 | 0.2221 | +0.0020 | +0.90% | 65.51M | 19:48:29 | ||
| 퍼블리시스 그룹 | 104.00 | 104.60 | 103.60 | +1.40 | +1.36% | 51.89K | 19:46:03 | ||
| 페로비알 | 33.540 | 33.740 | 33.489 | -0.160 | -0.47% | 174.07K | 19:48:00 | ||
| 프레제니우스 | 27.015 | 27.240 | 26.930 | -0.165 | -0.61% | 206.45K | 19:48:11 | ||
| 필립스 | 19.42 | 19.46 | 19.23 | +0.16 | +0.80% | 472.60K | 19:46:38 | ||
| 하이네켄 | 91.70 | 93.96 | 91.62 | -1.10 | -1.19% | 106.80K | 19:48:17 | ||
| 헨켈 | 73.08 | 73.54 | 72.57 | +0.50 | +0.69% | 68.89K | 19:47:59 |
내 프로필
STOXX Europe Large 200 EUR Price에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 STOXX Europe Large 200 EUR Price에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.