종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.538 | 3.539 | 3.557 | 3.495 | 0.00% | 8.9M | 3.5380.00% | 00:29:59 | |
HEXAb Hexagon | 107.30 | 110.90 | 108.20 | 104.40 | -3.34% | 8.15M | 107.30-3.34% | 00:30:59 | |
NIBEb Nibe Industrier B | 45.90 | 46.70 | 47.00 | 45.10 | -1.71% | 7.17M | 45.90-1.71% | 00:30:59 | |
TELIA Telia Company AB | 31.99 | 31.96 | 32.03 | 31.70 | +0.09% | 6.67M | 31.99+0.09% | 00:30:59 | |
EMBRACb Embracer Group AB | 27.25 | 26.93 | 27.49 | 26.70 | +1.19% | 4.75M | 27.25+1.19% | 00:30:59 |
종목명 | 가격 |
---|---|
KCRA Konecranes | 60.00+7.45+14.18% |
MTRS Munters | 235.80+11.2000+4.99% |
NESTE Neste Oyj | 19.01+0.90+4.97% |
CGCBV Cargotec Corp | 44.82+1.74+4.04% |
KOG Kongsberg Gruppen ASA | 1,082.00+31.00+2.95% |
종목명 | 가격 |
---|---|
SCAb Svenska Cellulosa | 144.20-8.1-5.32% |
ZELA Zealand Pharma | 889.00-37.00-4.00% |
HEXAb Hexagon | 107.30-3.7-3.34% |
NOD Nordic Semiconductor ASA | 130.85-4.25-3.15% |
MAERSKa Moeller Maersk A | 10,300.00-290-2.74% |