종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ELUXb Electrolux AB Class B | 88.70 | 103.90 | 97.00 | 87.10 | -14.63% | 16.12M | 88.70-14.63% | 26/10 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.86 | 5.87 | 5.98 | 5.80 | -0.17% | 13.66M | 5.86-0.17% | 26/10 | |
COREb Corem Property Group AB | 7.44 | 7.90 | 7.885 | 7.17 | -5.82% | 8.52M | 7.44-5.82% | 26/10 | |
HEXAb Hexagon | 105.40 | 101.50 | 115.00 | 104.50 | +3.74% | 8.31M | 105.40+3.74% | 26/10 | |
TELIA Telia Company AB | 32.10 | 31.93 | 32.46 | 31.90 | +0.53% | 8.02M | 32.10+0.53% | 26/10 |
종목명 | 가격 |
---|---|
SCAb Svenska Cellulosa | 149.20+12.1+8.83% |
PEABb Peab AB | 77.85+5.90+8.20% |
SCAa Svenska Cellulosa | 148.60+10.6+7.68% |
LAGRb Lagercrantz Group | 200.20+13.10+7.00% |
MTGb Modern Times B | 77.60+4.9+6.74% |
종목명 | 가격 |
---|---|
BETCO Better Collective | 131.40-92.10-41.21% |
ELUXb Electrolux B | 88.70-15.2-14.63% |
INSTAL Instalco Intressenter | 33.78-4.460-11.66% |
ELUXa Electrolux | 102.00-13.0-11.30% |
AFRY Afry AB | 157.50-19.4-10.97% |