| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 9.06 | 9.004 | 9.174 | 8.97 | +0.62% | 9.55M | 9.06+0.62% | 00:29:59 | |
NIBEb Nibe Industrier B | 43.20 | 43.10 | 43.50 | 42.90 | +0.23% | 6.43M | 43.20+0.23% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 96.76 | 96.20 | 97.56 | 95.92 | +0.58% | 5.06M | 96.76+0.58% | 00:30:59 | |
ATCOa Atlas Copco AB Class A | 207.90 | 208.50 | 209.90 | 206.90 | -0.29% | 4.59M | 207.90-0.29% | 00:30:59 | |
TELIA Telia Company AB | 43.77 | 43.44 | 43.96 | 43.33 | +0.76% | 4.5M | 43.77+0.76% | 00:30:59 |
| 종목명 | 가격 |
|---|---|
FORTUM Fortum | 20.80+0.50+2.46% |
FRO Frontline Ltd | 418.20+9.40+2.30% |
MAERSKb Moeller Maersk B | 21,970.00+440+2.04% |
MAERSKa Moeller Maersk A | 21,140.00+420+2.03% |
BEIJb Beijer Ref | 138.10+2.70+1.99% |
| 종목명 | 가격 |
|---|---|
VWS 배스타스 | 211.50-5.2-2.40% |
AKER Aker ASA | 1,538.00-28.00-1.79% |
EPIRa Epiroc A | 268.60-4.70-1.72% |
ALKb Alk Abello | 208.60-3.60-1.70% |
EPIRb Epiroc B | 228.60-3.40-1.47% |