종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCAb Svenska Cellulosa SCA AB B | 158.70 | 158.90 | 159.50 | 155.40 | +2.09% | 1.11M | 158.70+2.09% | 00:24:52 | |
BILL BillerudKorsnas AB | 91.25 | 91.25 | 94.55 | 89.40 | -2.30% | 896.33K | 91.25-2.30% | 00:29:53 | |
STEr Stora Enso | 148.20 | 148.50 | 155.10 | 141.90 | +2.21% | 888.99K | 148.20+2.21% | 00:24:27 | |
NPAPER Nordic Paper Holding AB | 53.70 | 53.65 | 54.05 | 50.70 | +0.09% | 261.26K | 53.70+0.09% | 00:29:52 | |
HPOLb Hexpol B | 128.10 | 131.50 | 132.00 | 127.70 | -2.59% | 129.75K | 128.10-2.59% | 00:23:41 |
종목명 | 가격 | |
---|---|---|
STEa Stora Enso A | 148.00 | +6.00 | +4.23%
SCAa Svenska Cellulosa | 158.80 | +3.8 | +2.45%
STEr Stora Enso | 148.20 | +3.20 | +2.21%
SCAb Svenska Cellulosa | 158.70 | +3.3 | +2.09%
HOLMb Holmen | 424.40 | +6.4 | +1.53%
종목명 | 가격 | |
---|---|---|
RROS Rottneros | 11.20 | -0.54 | -4.60%
HPOLb Hexpol B | 128.10 | -3.4 | -2.59%
BILL BillerudKorsnas AB | 91.25 | -2.15 | -2.30%
DURCb Duroc B | 17.45 | -0.05 | -0.29%
ARP Arctic Paper | 56.95 | 0.00 | 0.00%