종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 63.50 | 64.18 | 64.08 | 62.38 | -1.06% | 3.75M | 63.50-1.06% | 00:24:58 | |
SCAb Svenska Cellulosa SCA AB B | 153.00 | 152.00 | 153.80 | 150.50 | +0.63% | 1.38M | 153.00+0.63% | 00:29:39 | |
SSABa SSAB AB | 63.92 | 64.28 | 64.36 | 62.58 | -0.56% | 1.23M | 63.92-0.56% | 00:29:55 | |
COPP Copperstone Resources AB | 28.00 | 30.00 | 32.55 | 25.50 | -6.67% | 835.03K | 28.00-6.67% | 00:29:47 | |
BOL Boliden | 347.10 | 349.30 | 348.40 | 343.80 | -0.63% | 820.69K | 347.10-0.63% | 00:24:56 |
종목명 | 가격 | |
---|---|---|
LUNG Lundin Gold Inc | 159.40 | +5.60 | +3.64%
STEr Stora Enso | 148.80 | +4.20 | +2.90%
ARP Arctic Paper | 57.25 | +1.25 | +2.23%
STEa Stora Enso A | 144.50 | +2.00 | +1.40%
HOLMa Holmen | 415.00 | +4.0 | +0.97%
종목명 | 가격 | |
---|---|---|
COPP Copperstone Resources AB | 28.00 | -2.000 | -6.67%
BEIAb Beijer Alma | 193.40 | -5.8 | -2.91%
RROS Rottneros | 11.64 | -0.34 | -2.84%
PROFb Profilgruppen B | 133.00 | -3.00 | -2.21%
LUMIN Lundin | 125.70 | -2.00 | -1.57%