선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
INVEb | 스톡홀름 | SEK | 실시간 | |
INVEa | 스톡홀름 | SEK | 실시간 | |
INVEBs | BATS 유럽 | SEK | 지연 | |
INVEAs | BATS 유럽 | SEK | 지연 | |
IVSBF | OTC Markets | USD | 지연 | |
0NC6 | 런던 | SEK | 실시간 | |
1INVEB | 밀라노 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809.57 | 809.64 | 800.36 | +13.54 | +1.70% | 23:26:29 | ||
OMX Stockholm | 953.70 | 953.78 | 942.81 | +16.64 | +1.78% | 23:26:16 | ||
OMX Nordic 40 | 2,751.96 | 2,752.66 | 2,720.22 | +46.88 | +1.73% | 23:26:45 | ||
스웨덴 OMXS | 2,563.74 | 2,564.17 | 2,534.04 | +38.34 | +1.52% | 23:26:43 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 461.41 | 461.44 | 456.14 | +8.26 | +1.82% | 23:26:16 | ||
OMX Stockholm 30 Expiration | 2,548.43 | 2,548.43 | 2,536.89 | +20.56 | +0.81% | 23:26:30 | ||
OMX Stockholm 30 Ask | 2,564.51 | 2,564.86 | 2,499.55 | +41.05 | +1.63% | 23:26:30 | ||
OMX Stockholm 60 Cap | 311.57 | 311.57 | 308.18 | +4.76 | +1.55% | 23:26:16 | ||
Stockholm 30 Bid | 2,563.18 | 2,563.51 | 2,499.55 | +41.34 | +1.64% | 23:26:29 | ||
OMX Stockholm 60 | 293.18 | 293.18 | 290.00 | +4.55 | +1.58% | 23:26:16 | ||
Stockholm Financial Services | 4,819.35 | 4,822.69 | 4,753.93 | +113.79 | +2.42% | 23:26:16 | ||
Stockholm Financials | 3,234.51 | 3,235.53 | 3,195.33 | +59.35 | +1.87% | 23:26:16 | ||
STOXX 600 | 508.76 | 508.82 | 502.38 | +6.38 | +1.27% | 23:26:15 | ||
MSCI Pan Euro | 1,601.88 | 1,602.05 | 1,582.71 | +20.08 | +1.27% | 23:26:00 | ||
Stoxx 600 Financial Services PR | 704.80 | 713.25 | 701.40 | -4.64 | -0.65% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,797.97 | 1,819.53 | 1,789.31 | -11.61 | -0.64% | 25/04 | ||
NQ OMX Nordic 120 | 1,618.26 | 1,618.55 | 1,601.05 | +27.08 | +1.70% | 23:26:00 | ||
NQ OMX Nordic Investment Companies | 2,070.51 | 2,074.95 | 2,048.92 | +40.99 | +2.02% | 23:26:00 | ||
OMX Nordic Large Cap DKK PI | 456.71 | 456.86 | 451.52 | +8.56 | +1.91% | 23:26:00 | ||
OMX Nordic Large Cap EUR PI | 454.86 | 455.00 | 449.60 | +8.59 | +1.92% | 23:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.19 | 350.30 | 345.65 | +7.10 | +2.07% | 23:26:00 | ||
OMX Nordic Large Cap SEK PI | 580.90 | 580.93 | 572.34 | +11.13 | +1.95% | 23:26:00 | ||
OMX GES OMXS30 Ethical Price | 304.23 | 304.23 | 300.75 | +4.52 | +1.51% | 23:26:00 | ||
OMX Stockholm Benchmark Cap PI | 928.67 | 928.81 | 918.13 | +15.41 | +1.69% | 23:26:51 | ||
OMXS Benchmark GI Expiration | 1,898.82 | 1,898.82 | 1,889.51 | +17.45 | +0.93% | 23:26:49 | ||
OMX Stockholm Large Cap PI | 272.25 | 272.27 | 269.14 | +4.77 | +1.78% | 23:26:16 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMXS30 Gross | 498.09 | 498.17 | 492.31 | +7.71 | +1.57% | 23:26:49 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
OMX Stockholm 30 NI | 316.36 | 316.41 | 312.71 | +4.84 | +1.55% | 23:26:49 | ||
NOMX Nordic Investment Companies Net | 2,919.19 | 2,926.11 | 2,889.41 | +57.14 | +2.00% | 23:26:48 | ||
NOMX Nordic 120 Net | 2,329.62 | 2,330.10 | 2,304.92 | +40.45 | +1.77% | 23:26:49 | ||
OMX Nordic EUR PI | 497.09 | 497.24 | 491.44 | +9.27 | +1.90% | 23:26:16 | ||
OMX Nordic All-Share ISK PI Equity | 356.31 | 356.42 | 351.75 | +7.14 | +2.04% | 23:26:16 | ||
OMX Nordic SEK PI | 634.83 | 634.85 | 625.60 | +12.01 | +1.93% | 23:26:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,466.34 | 2,466.63 | 2,437.84 | +36.33 | +1.50% | 23:26:51 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,452.26 | 2,452.26 | 2,440.99 | +20.57 | +0.85% | 23:26:48 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,753.42 | 2,753.74 | 2,721.61 | +41.59 | +1.53% | 23:26:51 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,925.16 | 2,925.51 | 2,891.37 | +44.64 | +1.55% | 23:26:51 | ||
OMX GES OMXS30 Ethical Gross Index | 627.13 | 627.13 | 619.98 | +9.62 | +1.56% | 23:26:16 | ||
OMX Stockholm 60 Cap GI | 561.91 | 561.91 | 555.83 | +8.75 | +1.58% | 23:26:16 | ||
OMX Stockholm Benchmark Cap GI | 2,227.01 | 2,227.34 | 2,201.74 | +37.77 | +1.73% | 23:26:51 | ||
OMX Stockholm Benchmark GI | 1,909.82 | 1,910.11 | 1,888.21 | +32.53 | +1.73% | 23:26:51 | ||
OMX Stockholm GI | 471.08 | 471.12 | 465.70 | +8.43 | +1.82% | 23:26:16 | ||
OMX Stockholm Large Cap GI | 496.52 | 496.55 | 490.83 | +8.89 | +1.82% | 23:26:16 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 6,914.60 | 6,914.60 | 6,914.60 | -114.82 | -1.63% | 25/04 | ||
OMX Stockholm Financial Services GI Index | 6,876.68 | 7,007.31 | 6,842.49 | -114.66 | -1.64% | 25/04 | ||
OMX Stockholm Financials GI Index | 5,479.96 | 5,481.68 | 5,413.58 | +100.83 | +1.87% | 23:26:16 | ||
OMX Nordic Large Cap DKK GI | 425.83 | 425.96 | 420.99 | +8.31 | +1.99% | 23:26:15 | ||
OMX Nordic Large Cap EUR GI | 425.86 | 425.99 | 420.94 | +8.38 | +2.01% | 23:26:15 | ||
OMX Nordic Large Cap ISK GI Equity | 615.49 | 615.68 | 607.52 | +12.96 | +2.15% | 23:26:15 | ||
OMX Nordic Large Cap SEK GI | 536.38 | 536.40 | 528.47 | +10.71 | +2.04% | 23:26:15 | ||
OMX Nordic DKK GI | 428.43 | 428.56 | 423.64 | +8.27 | +1.97% | 23:26:16 | ||
OMX Nordic DKK PI | 499.12 | 499.27 | 493.53 | +9.24 | +1.89% | 23:26:16 | ||
OMX Nordic EUR GI | 428.46 | 428.59 | 423.59 | +8.34 | +1.99% | 23:26:16 | ||
OMX Nordic All-Share ISK GI Equity | 618.27 | 618.46 | 610.37 | +12.87 | +2.13% | 23:26:16 | ||
OMX Nordic SEK GI | 539.65 | 539.67 | 531.81 | +10.64 | +2.01% | 23:26:16 | ||
NOMXN120GI | 2,501.45 | 2,501.97 | 2,474.94 | +43.74 | +1.78% | 23:26:49 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.