종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 275.60 | 275.90 | 276.00 | 273.40 | -0.11% | 3.03M | 275.60-0.11% | 19/06 | |
INVP Investec PLC | 496.20 | 508.50 | 507.50 | 495.40 | -2.42% | 1.86M | 496.20-2.42% | 00:16:03 | |
IGG IG Group Holdings PLC | 1,056.00 | 1,062.00 | 1,060.00 | 1,052.00 | -0.56% | 1M | 1,056.00-0.56% | 00:16:04 | |
VANQ Vanquis Banking Group PLC | 88.60 | 87.60 | 89.00 | 86.40 | +1.14% | 694.14K | 88.60+1.14% | 00:15:21 | |
EMG Man Group PLC | 173.90 | 175.40 | 176.40 | 173.50 | -0.86% | 630.12K | 173.90-0.86% | 00:04:24 |
종목명 | 가격 |
---|---|
VANQ Vanquis Banking | 88.60+1.00+1.14% |
MWDP 웬델 | 86.15+0.50+0.58% |
ENX Euronext | 142.40+0.20+0.14% |
INTRUs Intrum Justitia | 31.650.000.00% |
INDUAs Industrivarden | 338.600.000.00% |
종목명 | 가격 |
---|---|
ACKB Ackermans en van Haaren | 216.00-5.40-2.44% |
INVP 인터스텍 | 496.20-12.30-2.42% |
JUP Jupiter Fund Management | 94.60-2.30-2.37% |
CBRO Close Brothers | 362.84-7.36-1.99% |
III 3I 그룹 | 4,058.00-83.00-2.00% |