종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 6.03 | 6.01 | 6.15 | 5.91 | +0.27% | 3.77M | 6.03+0.27% | 00:29:54 | |
INVEb Investor B | 269.80 | 272.40 | 273.30 | 268.60 | -0.94% | 3.17M | 269.80-0.94% | 00:29:43 | |
INTRUM Intrum Justitia | 27.90 | 26.20 | 28.00 | 26.10 | +6.69% | 1.2M | 27.90+6.69% | 00:29:40 | |
KINVb Kinnevik Investment B | 114.20 | 116.50 | 117.20 | 114.10 | -1.97% | 786.09K | 114.20-1.97% | 00:24:47 | |
EQTAB EQT AB | 298.70 | 302.30 | 300.00 | 290.10 | -1.19% | 580.47K | 298.70-1.19% | 00:24:57 |
종목명 | 가격 |
---|---|
INTRUM Intrum Justitia | 27.90+1.8+6.69% |
STORb Storskogen AB | 6.03+0.02+0.27% |
MANGS Mangold AB | 2,420.000.000.00% |
CATa Catella AB A | 27.200.000.00% |
ORES Investment Oresund | 109.800.000.00% |
종목명 | 가격 |
---|---|
RATOb Ratos AB | 37.36-1.24-3.21% |
SEAF Seafire | 5.32-0.16-2.92% |
KINVa Kinnevik Investment A | 114.40-3.0-2.56% |
CATb Catella AB B | 29.65-0.75-2.47% |
RATOa Ratos A | 39.70-1.00-2.46% |