종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 134.50 | 134.20 | 135.70 | 133.45 | +0.22% | 4.21M | 134.50+0.22% | 22:31:25 | |
NDASE Nordea Bank Abp | 141.95 | 141.60 | 143.20 | 140.75 | +0.25% | 2.83M | 141.95+0.25% | 22:15:45 | |
INVEb Investor B | 310.40 | 316.20 | 318.50 | 308.30 | -1.83% | 1.77M | 310.40-1.83% | 22:13:26 | |
SEBa Skandinaviska Enskilda Banken AB A | 177.10 | 176.05 | 178.45 | 175.00 | +0.60% | 1.59M | 177.10+0.60% | 22:31:40 | |
SWEDa Swedbank | 261.40 | 259.50 | 262.40 | 258.70 | +0.73% | 1.58M | 261.40+0.73% | 22:31:34 |