종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 97.86 | 99.50 | 100.10 | 97.80 | -1.65% | 8.31M | 97.86-1.65% | 19:09:01 | |
SWEDa Swedbank | 209.00 | 208.00 | 213.30 | 208.90 | +0.48% | 2.18M | 209.00+0.48% | 19:09:11 | |
SEBa Skandinaviska Enskilda Banken AB A | 144.40 | 144.55 | 146.15 | 144.20 | -0.10% | 962.23K | 144.40-0.10% | 19:09:09 | |
STORb Storskogen Group AB | 5.83 | 5.88 | 5.88 | 5.71 | -0.88% | 1.16M | 5.83-0.88% | 20:03:18 | |
NDASE Nordea Bank Abp | 126.90 | 127.75 | 128.40 | 126.60 | -0.67% | 1.02M | 126.90-0.67% | 20:04:45 |
종목명 | 가격 | |
---|---|---|
INTRUM Intrum Justitia | 22.60 | +1.3 | +6.16%
QLIRO Qliro AB | 24.40 | +1.30 | +5.63%
HOFI Hoist Finance AB | 49.35 | +1.15 | +2.39%
TFBANK TF Bank | 211.00 | +4.00 | +1.93%
SFAB Solid FAB | 75.40 | +0.70 | +0.94%
종목명 | 가격 | |
---|---|---|
RESURS Resurs | 14.49 | -1.5800 | -9.83%
CS CoinShares International | 60.00 | -3.10 | -4.91%
MANGS Mangold AB | 2,380.00 | -100.00 | -4.03%
KINVb Kinnevik Investment B | 118.80 | -3.4 | -2.74%
SHBb Svenska Handelsbanken AB | 120.20 | -3.0 | -2.44%