종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 120.35 | 120.70 | 121.60 | 119.90 | -0.29% | 4.12M | 120.35-0.29% | 01:30:59 | |
STORb Storskogen Group AB | 11.89 | 11.67 | 11.92 | 11.56 | +1.80% | 3.6M | 11.89+1.80% | 01:30:59 | |
NDASE Nordea Bank Abp | 127.60 | 128.15 | 129.40 | 127.50 | -0.43% | 2.74M | 127.60-0.43% | 01:30:59 | |
INVEb Investor B | 305.20 | 303.70 | 306.00 | 303.50 | +0.46% | 2.26M | 305.20+0.46% | 01:30:59 | |
SWEDa Swedbank | 232.00 | 233.80 | 234.30 | 231.50 | -0.77% | 2.24M | 232.00-0.77% | 01:30:59 |
종목명 | 가격 |
---|---|
TFBANK TF Bank | 418.00+22.00+5.56% |
STORb Storskogen AB | 11.89+0.21+1.80% |
TRACb Traction B | 271.00+4.00+1.50% |
EQTAB EQT AB | 339.90+3.80+1.13% |
ORES Investment Oresund | 109.40+1.20+1.11% |
종목명 | 가격 |
---|---|
CS CoinShares International | 86.10-2.40-2.71% |
SEAF Seafire | 5.20-0.14-2.62% |
KINVa Kinnevik AB | 78.30-1.2-1.51% |
VNV VNV Global AB | 18.37-0.26-1.40% |
NAXS NAXS Nordic Access | 51.00-0.400-0.78% |