종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NDASE Nordea Bank Abp | 126.50 | 124.95 | 126.65 | 124.05 | +1.24% | 4.22M | 126.50+1.24% | 00:24:56 | |
SHBa Svenska Handelsbanken AB A | 109.10 | 109.45 | 109.30 | 107.85 | -0.32% | 2.72M | 109.10-0.32% | 00:24:55 | |
STORb Storskogen Group AB | 5.59 | 5.58 | 5.61 | 5.42 | +0.11% | 2.58M | 5.59+0.11% | 00:29:50 | |
INVEb Investor B | 261.10 | 261.90 | 261.80 | 258.80 | -0.31% | 1.76M | 261.10-0.31% | 00:24:59 | |
SEBa Skandinaviska Enskilda Banken AB A | 145.15 | 145.35 | 145.25 | 143.55 | -0.14% | 1.63M | 145.15-0.14% | 00:24:55 |
종목명 | 가격 | |
---|---|---|
TFBANK TF Bank | 199.00 | +7.50 | +3.92%
AVANZ Avanza Bank Holding | 235.00 | +6.0 | +2.62%
RATOa Ratos A | 37.00 | +0.70 | +1.93%
SFAB Solid FAB | 74.20 | +1.30 | +1.78%
CATb Catella AB B | 30.85 | +0.50 | +1.65%
종목명 | 가격 | |
---|---|---|
CATa Catella AB A | 27.40 | -3.20 | -10.46%
SEAF Seafire | 5.64 | -0.32 | -5.37%
INTRUM Intrum Justitia | 20.80 | -1.1 | -5.03%
ARIONsdb Arion banki hf DRC | 10.70 | -0.20 | -1.83%
INDUa Industrivarden | 353.00 | -6.00 | -1.67%