종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 5.70 | 5.66 | 5.82 | 5.56 | +0.64% | 3.58M | 5.70+0.64% | 28/03 | |
INTRUM Intrum Justitia | 25.00 | 25.30 | 26.00 | 24.10 | -1.34% | 1.24M | 25.00-1.34% | 28/03 | |
INVEb Investor B | 268.40 | 269.90 | 271.30 | 267.60 | -0.54% | 988.74K | 268.40-0.54% | 28/03 | |
KINVb Kinnevik Investment B | 120.00 | 119.00 | 120.90 | 118.00 | +0.84% | 591.29K | 120.00+0.84% | 28/03 | |
RESURS Resurs Holding AB | 15.51 | 15.22 | 15.60 | 15.22 | +1.91% | 357.06K | 15.51+1.91% | 28/03 |
종목명 | 가격 | |
---|---|---|
CS CoinShares International | 58.00 | +2.00 | +3.57%
RATOb Ratos AB | 35.16 | +0.80 | +2.33%
RESURS Resurs | 15.51 | +0.2900 | +1.91%
ORES Investment Oresund | 117.40 | +1.80 | +1.56%
BURE Bure Equity | 342.80 | +4.40 | +1.30%
종목명 | 가격 | |
---|---|---|
SEAF Seafire | 6.00 | -0.14 | -2.28%
INDUa Industrivarden | 368.10 | -5.70 | -1.52%
INDUc Industrivarden AB | 368.10 | -5.70 | -1.52%
EQTAB EQT AB | 337.70 | -5.10 | -1.49%
INTRUM Intrum Justitia | 25.00 | -0.3 | -1.34%