종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 312.90 | 305.20 | 312.90 | 305.60 | +2.52% | 4.4M | 312.90+2.52% | 18/01 | |
STORb Storskogen Group AB | 11.67 | 11.89 | 11.97 | 11.60 | -1.93% | 3.56M | 11.67-1.93% | 18/01 | |
KINVb Kinnevik Investment B | 79.50 | 78.20 | 80.20 | 78.30 | +1.66% | 1.49M | 79.50+1.66% | 18/01 | |
EQTAB EQT AB | 337.70 | 339.90 | 343.10 | 336.50 | -0.65% | 927.25K | 337.70-0.65% | 18/01 | |
INVEa Investor A | 311.10 | 303.60 | 311.10 | 304.00 | +2.47% | 800.06K | 311.10+2.47% | 18/01 |
종목명 | 가격 |
---|---|
CS CoinShares International | 91.70+5.60+6.50% |
VNV VNV Global AB | 19.00+0.63+3.43% |
INTRUM Intrum Justitia | 29.60+0.9+3.14% |
INVEb Investor B | 312.90+7.7+2.52% |
INVEa Investor A | 311.10+7.5+2.47% |
종목명 | 가격 |
---|---|
MANGS Mangold AB | 2,260.00-80.00-3.42% |
STORb Storskogen AB | 11.67-0.23-1.93% |
QLIRO Qliro AB | 23.35-0.45-1.89% |
TRACb Traction B | 267.00-4.00-1.48% |
CATa Catella AB A | 26.80-0.20-0.74% |