종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 293.90 | 291.20 | 294.10 | 290.80 | +0.91% | 852.96K | 293.90+0.91% | 21:40:30 | |
KINVb Kinnevik Investment B | 75.20 | 72.90 | 75.20 | 72.90 | +3.20% | 631.18K | 75.20+3.20% | 21:45:30 | |
INVEa Investor A | 293.50 | 290.50 | 293.60 | 290.30 | +1.03% | 83.78K | 293.50+1.03% | 21:14:31 | |
KOG Kongsberg Gruppen ASA | 1,297.00 | 1,291.00 | 1,307.00 | 1,280.00 | +0.46% | 64.92K | 1,297.00+0.46% | 21:34:33 | |
LATOb Investment Latour AB | 277.70 | 275.70 | 278.00 | 275.00 | +0.73% | 62.37K | 277.70+0.73% | 21:45:31 |