종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KINVb Kinnevik Investment B | 113.90 | 122.20 | 122.40 | 111.90 | -6.79% | 2.01M | 113.90-6.79% | 23:22:42 | |
INVEb Investor B | 266.20 | 270.00 | 271.30 | 265.50 | -1.41% | 1.47M | 266.20-1.41% | 23:36:56 | |
INDT Indutrade | 253.40 | 289.60 | 268.20 | 246.40 | -12.50% | 985.81K | 253.40-12.50% | 23:29:27 | |
LIFCOb Lifco publ AB | 258.60 | 270.20 | 269.20 | 256.60 | -4.29% | 664.22K | 258.60-4.29% | 23:36:47 | |
KOG Kongsberg Gruppen ASA | 755.00 | 777.50 | 778.00 | 742.00 | -2.89% | 302.23K | 755.00-2.89% | 23:25:02 |
종목명 | 가격 | |
---|---|---|
INVEa Investor A | 265.30 | -3.3 | -1.23%
INVEb Investor B | 266.10 | -4.0 | -1.46%
LUNDb Lundbergforetagen | 535.50 | -14.0 | -2.55%
KOG Kongsberg Gruppen ASA | 755.00 | -22.50 | -2.89%
LIFCOb Lifco publ AB | 258.60 | -11.60 | -4.29%
종목명 | 가격 | |
---|---|---|
INDT Indutrade | 253.40 | -36.2 | -12.50%
KINVb Kinnevik Investment B | 113.90 | -8.3 | -6.79%
LATOb Investment Latour | 266.80 | -14.0 | -4.99%
LIFCOb Lifco publ AB | 258.60 | -11.60 | -4.29%
KOG Kongsberg Gruppen ASA | 755.00 | -22.50 | -2.89%