종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 261.10 | 261.90 | 261.80 | 258.80 | -0.31% | 1.76M | 261.10-0.31% | 00:24:59 | |
KINVb Kinnevik Investment B | 112.80 | 112.40 | 113.60 | 110.10 | +0.31% | 1.42M | 112.80+0.31% | 00:24:56 | |
INVEa Investor A | 259.70 | 260.90 | 260.70 | 257.70 | -0.46% | 301.28K | 259.70-0.46% | 00:24:59 | |
KOG Kongsberg Gruppen ASA | 747.00 | 748.50 | 751.00 | 736.00 | -0.20% | 163.66K | 747.00-0.20% | 19/04 | |
LIFCOb Lifco publ AB | 273.20 | 274.00 | 273.40 | 267.60 | -0.29% | 113.48K | 273.20-0.29% | 00:29:40 |
종목명 | 가격 | |
---|---|---|
KINVb Kinnevik Investment B | 112.80 | +0.4 | +0.31%
INDT Indutrade | 271.80 | -0.4 | -0.15%
KOG Kongsberg Gruppen ASA | 747.00 | -1.50 | -0.20%
LIFCOb Lifco publ AB | 273.20 | -0.80 | -0.29%
INVEb Investor B | 261.10 | -0.8 | -0.31%
종목명 | 가격 | |
---|---|---|
LATOb Investment Latour | 275.00 | -2.4 | -0.87%
INVEa Investor A | 259.70 | -1.2 | -0.46%
LUNDb Lundbergforetagen | 540.00 | -2.0 | -0.37%
INVEb Investor B | 261.10 | -0.8 | -0.31%
LIFCOb Lifco publ AB | 273.20 | -0.80 | -0.29%