종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 6.14 | 6.15 | 6.24 | 6.08 | -0.16% | 1.16M | 6.14-0.16% | 18:10:49 | |
RESURS Resurs Holding AB | 15.89 | 15.27 | 15.96 | 15.40 | +4.06% | 570.14K | 15.89+4.06% | 18:10:07 | |
INVEb Investor B | 270.50 | 272.10 | 272.90 | 269.90 | -0.61% | 529.46K | 270.50-0.61% | 18:03:59 | |
RATOb Ratos AB | 38.64 | 38.30 | 38.88 | 37.64 | +0.89% | 541.54K | 38.64+0.89% | 18:10:11 | |
INDUc Industrivarden AB | 354.90 | 355.50 | 355.70 | 354.20 | -0.17% | 124.58K | 354.90-0.17% | 17:47:36 |
종목명 | 가격 | |
---|---|---|
RESURS Resurs | 15.89 | +0.6200 | +4.06%
SEAF Seafire | 5.48 | +0.12 | +2.24%
TRACb Traction B | 280.00 | +6.00 | +2.19%
RATOb Ratos AB | 38.64 | +0.34 | +0.89%
QLIRO Qliro AB | 23.45 | +0.10 | +0.43%
종목명 | 가격 | |
---|---|---|
CS CoinShares International | 56.70 | -2.20 | -3.74%
CATa Catella AB A | 27.20 | -0.80 | -2.86%
MANGS Mangold AB | 2,380.00 | -40.00 | -1.65%
SAVE Nordnet AB | 196.00 | -2.70 | -1.36%
VNV VNV Global AB | 26.38 | -0.34 | -1.27%